Shadow Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $405,776 | $5,525.44 | N/A |
| 2026-08-13 | $396,389 | $1,632.83 | $1.18 |
| 2026-08-12 | $398,661 | $2,144.11 | $1.15 |
| 2026-08-11 | $405,321 | $5,053.43 | $1.18 |
| 2026-08-10 | $445,121 | $2,001.38 | $1.20 |
| 2026-08-09 | $432,955 | $1,660.91 | $1.32 |
| 2026-08-08 | $396,575 | $1,603.81 | $1.29 |
| 2026-08-07 | $409,132 | $3,817.31 | $1.18 |
| 2026-08-06 | $407,071 | $887.37 | $1.21 |
| 2026-08-05 | $420,799 | $2,448.38 | $1.20 |
| 2026-08-04 | $400,619 | $8,065.43 | $1.23 |
| 2026-08-03 | $397,908 | $1,711.38 | $1.18 |
| 2026-08-02 | $420,309 | $5,131.16 | $1.17 |
| 2026-08-01 | $415,465 | $3,235.11 | $1.23 |
| 2026-07-31 | $430,237 | $2,533.67 | $1.22 |
| 2026-07-30 | $410,541 | $454.95 | $1.26 |
| 2026-07-29 | $413,381 | $2,656.47 | $1.20 |
| 2026-07-28 | $421,905 | $5,252.74 | $1.21 |
| 2026-07-27 | $431,280 | $2,301.47 | $1.24 |
| 2026-07-26 | $435,613 | $1,512.50 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
