Shadow Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $864,926 | $3,729.94 | N/A |
| 2026-03-24 | $871,344 | $19,005.05 | $1.74 |
| 2026-03-23 | $951,646 | $5,842.65 | $1.78 |
| 2026-03-22 | $975,103 | $3,087.14 | $1.95 |
| 2026-03-21 | $971,541 | $10,286.75 | $2.02 |
| 2026-03-20 | $936,633 | $8,694.63 | $1.99 |
| 2026-03-19 | $1,000,156 | $20,126 | $1.91 |
| 2026-03-18 | $1,055,754 | $28,549 | $2.04 |
| 2026-03-17 | $964,873 | $10,684.22 | $2.15 |
| 2026-03-16 | $859,637 | $57,729 | $1.96 |
| 2026-03-15 | $819,943 | $9,867.37 | $1.75 |
| 2026-03-14 | $817,683 | $45,307 | $1.67 |
| 2026-03-13 | $820,771 | $45,272 | $1.67 |
| 2026-03-12 | $816,517 | $58,790 | $1.67 |
| 2026-03-11 | $759,406 | $63,644 | $1.65 |
| 2026-03-10 | $736,567 | $31,229 | $1.54 |
| 2026-03-09 | $732,741 | $18,073.90 | $1.46 |
| 2026-03-08 | $766,972 | $8,276.95 | $1.45 |
| 2026-03-07 | $783,759 | $9,877.11 | $1.52 |
| 2026-03-06 | $786,829 | $13,535.84 | $1.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
