Shadow Token Bridged USDC (Elastos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $107,852 | $507.70 | N/A |
| 2026-09-09 | $107,865 | $85.24 | $0.999880 |
| 2026-09-08 | $107,853 | $524.63 | $0.999997 |
| 2026-09-07 | $107,758 | $2,110.48 | $0.999887 |
| 2026-09-06 | $108,404 | $5.96 | $0.999928 |
| 2026-09-05 | $108,403 | $236.51 | $1.000 |
| 2026-09-04 | $108,394 | $633.94 | $1.000 |
| 2026-09-03 | $108,381 | $877.83 | $0.999921 |
| 2026-09-02 | $108,380 | $1,233.72 | $0.999795 |
| 2026-09-01 | $107,578 | $1,139.58 | $0.999789 |
| 2026-08-31 | $107,575 | $209.58 | $0.999876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
