Shadow Token Bridged USDC (Elastos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $122,857 | $376.49 | N/A |
| 2026-05-23 | $121,449 | $309.18 | $0.981029 |
| 2026-05-22 | $125,546 | $28.07 | $0.965631 |
| 2026-05-21 | $122,313 | $1,010.84 | $1.002 |
| 2026-05-20 | $123,057 | $353.91 | $0.976701 |
| 2026-05-19 | $122,179 | $393.15 | $0.982628 |
| 2026-05-18 | $123,794 | $10.50 | $0.975655 |
| 2026-05-17 | $123,380 | $320.74 | $0.984586 |
| 2026-05-16 | $122,476 | $153.78 | $0.981294 |
| 2026-05-15 | $120,170 | $6,772.74 | $0.974101 |
| 2026-05-14 | $122,323 | $353.51 | $0.955768 |
| 2026-05-13 | $124,855 | $1,434.98 | $0.972887 |
| 2026-05-12 | $121,275 | $303.28 | $0.993024 |
| 2026-05-11 | $143,653 | $422.37 | $0.964553 |
| 2026-05-10 | $142,438 | $651.24 | $0.992540 |
| 2026-05-09 | $145,630 | $50.50 | $0.984288 |
| 2026-05-08 | $142,555 | $427.88 | $1.006 |
| 2026-05-07 | $143,207 | $688.89 | $0.985097 |
| 2026-05-06 | $139,795 | $1,820.73 | $0.989898 |
| 2026-05-05 | $148,396 | $2,893.64 | $0.966022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
