SHAFT (Strategic Hub For AI-Focused Technology) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $19,548.26 | $1.32 | N/A |
| 2026-06-17 | $19,556.59 | $1.32 | $0.00001955 |
| 2026-06-16 | $19,582.40 | $1.28 | $0.00001956 |
| 2026-06-15 | $19,582.40 | $1.28 | $0.00001959 |
| 2026-06-12 | $17,825.38 | $6.38 | $0.00001959 |
| 2026-06-11 | $16,737.86 | $12.23 | $0.00001783 |
| 2026-06-10 | $16,737.86 | $12.23 | $0.00001674 |
| 2026-06-08 | $17,248.41 | $5.74 | $0.00001674 |
| 2026-06-07 | $16,492.05 | $5.49 | $0.00001725 |
| 2026-06-06 | $17,349.53 | $3.58 | $0.00001649 |
| 2026-06-05 | $19,003.19 | $22.76 | $0.00001730 |
| 2026-06-04 | $19,098.45 | $22.88 | $0.00001900 |
| 2026-06-03 | $19,783.65 | $60.02 | $0.00001910 |
| 2026-06-02 | $19,781.82 | $60.21 | $0.00001979 |
| 2026-06-01 | $22,327 | $253.51 | $0.00001985 |
| 2026-05-31 | $22,329 | $253.54 | $0.00002233 |
| 2026-05-30 | $22,327 | $253.51 | $0.00002233 |
| 2026-05-29 | $20,816 | $14.30 | $0.00002233 |
| 2026-05-28 | $21,260 | $14.60 | $0.00002082 |
| 2026-05-27 | $21,655 | $9.88 | $0.00002126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
