SHAFT (Strategic Hub For AI-Focused Technology) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$25,087	$45.92	N/A
2026-10-01	$25,120	$10.49	$0.00002509
2026-09-30	$25,368	$10.68	$0.00002512
2026-09-29	$25,324	$10.66	$0.00002537
2026-09-28	$25,554	$28.14	$0.00002533
2026-09-25	$25,034	$106.32	$0.00002556
2026-09-24	$24,984	$47.63	$0.00002504
2026-09-23	$25,854	$48.50	$0.00002499
2026-09-22	$25,673	$48.16	$0.00002586
2026-09-21	$24,316	$15.13	$0.00002568
2026-09-20	$24,353	$2.97	$0.00002432
2026-09-19	$24,366	$2.97	$0.00002436
2026-09-18	$24,070	$1.32	$0.00002437
2026-09-15	$22,474	$12.51	$0.00002407
2026-09-14	$22,649	$12.61	$0.00002248
2026-09-11	$21,753	$135.44	$0.00002265
2026-09-10	$22,052	$68.65	$0.00002175
2026-09-07	$23,330	$133.34	$0.00002205
2026-09-06	$23,385	$132.87	$0.00002333
2026-09-05	$22,982	$11.51	$0.00002339