SHAFT (Strategic Hub For AI-Focused Technology) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $24,573 | $66.16 | N/A |
| 2026-04-10 | $23,254 | $8.33 | $0.00002458 |
| 2026-04-09 | $23,254 | $8.33 | $0.00002326 |
| 2026-04-08 | $24,082 | $336.43 | $0.00002326 |
| 2026-04-07 | $23,058 | $2.35 | $0.00002408 |
| 2026-04-06 | $22,770 | $2.34 | $0.00002311 |
| 2026-04-05 | $22,770 | $2.34 | $0.00002306 |
| 2026-04-03 | $22,102 | $1.26 | $0.00002306 |
| 2026-04-02 | $22,928 | $1.51 | $0.00002210 |
| 2026-04-01 | $23,440 | $83.22 | $0.00002293 |
| 2026-03-31 | $23,440 | $83.22 | $0.00002344 |
| 2026-03-29 | $23,214 | $91.48 | $0.00002344 |
| 2026-03-28 | $23,225 | $2,460.59 | $0.00002322 |
| 2026-03-27 | $24,490 | $1.32 | $0.00002323 |
| 2026-03-26 | $25,985 | $142.98 | $0.00002449 |
| 2026-03-25 | $25,397 | $2.06 | $0.00002599 |
| 2026-03-24 | $25,379 | $92.79 | $0.00002540 |
| 2026-03-23 | $24,307 | $26.47 | $0.00002538 |
| 2026-03-22 | $24,307 | $26.47 | $0.00002431 |
| 2026-03-21 | $24,972 | $1.070 | $0.00002431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
