Shaicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $81,379 | $42.81 | N/A |
| 2026-04-01 | $72,683 | $37.18 | $0.02164285 |
| 2026-03-31 | $77,828 | $342.65 | $0.01934885 |
| 2026-03-30 | $82,317 | $392.39 | $0.02060518 |
| 2026-03-29 | $69,170 | $226.13 | $0.02200197 |
| 2026-03-28 | $76,072 | $19.02 | $0.01846525 |
| 2026-03-27 | $78,713 | $79.55 | $0.02032617 |
| 2026-03-26 | $74,500 | $180.23 | $0.02105392 |
| 2026-03-25 | $86,714 | $447.24 | $0.01994697 |
| 2026-03-24 | $87,860 | $426.05 | $0.02323737 |
| 2026-03-23 | $99,754 | $18.56 | $0.02356555 |
| 2026-03-22 | $100,075 | $33.73 | $0.02678267 |
| 2026-03-21 | $105,518 | $103.03 | $0.02695995 |
| 2026-03-20 | $86,438 | $61.47 | $0.02838505 |
| 2026-03-19 | $78,983 | $23.14 | $0.02327609 |
| 2026-03-18 | $78,118 | $43.56 | $0.02128996 |
| 2026-03-17 | $77,855 | $126.32 | $0.02107829 |
| 2026-03-16 | $105,588 | $29.63 | $0.02102791 |
| 2026-03-15 | $78,930 | $296.40 | $0.02854415 |
| 2026-03-14 | $104,275 | $290.70 | $0.02136125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
