Shaicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $97,237 | $16.71 | N/A |
| 2026-05-17 | $96,343 | $62.33 | $0.02471771 |
| 2026-05-16 | $91,863 | $54.40 | $0.02451386 |
| 2026-05-15 | $108,627 | $21.05 | $0.02339486 |
| 2026-05-14 | $107,837 | $380.88 | $0.02769013 |
| 2026-05-13 | $142,673 | $137.47 | $0.02751492 |
| 2026-05-12 | $138,998 | $47.86 | $0.03643781 |
| 2026-05-11 | $125,307 | $82.72 | $0.03553308 |
| 2026-05-10 | $159,270 | $99.59 | $0.03206293 |
| 2026-05-09 | $151,771 | $260.32 | $0.04079165 |
| 2026-05-08 | $111,429 | $3.34 | $0.03890414 |
| 2026-05-07 | $111,321 | $539.97 | $0.02859614 |
| 2026-05-06 | $161,329 | $101.18 | $0.02859239 |
| 2026-05-05 | $195,992 | $923.78 | $0.04147784 |
| 2026-05-04 | $225,996 | $933.74 | $0.050267 |
| 2026-05-03 | $179,832 | $198.24 | $0.058423 |
| 2026-05-02 | $135,214 | $72.38 | $0.04648942 |
| 2026-05-01 | $144,908 | $38.33 | $0.03495756 |
| 2026-04-30 | $151,577 | $39.92 | $0.03746081 |
| 2026-04-29 | $174,529 | $1,775.89 | $0.03920000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
