Shakey AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $8,360.62 | $3.62 | N/A |
| 2026-05-17 | $8,528.44 | $5.04 | $0.00000867 |
| 2026-05-16 | $8,528.44 | $5.04 | $0.00000885 |
| 2026-05-11 | $9,382.46 | $10.11 | $0.00000885 |
| 2026-05-10 | $9,147.08 | $4.79 | $0.00000977 |
| 2026-05-09 | $8,752.56 | $3.61 | $0.00000949 |
| 2026-05-08 | $8,752.56 | $3.61 | $0.00000902 |
| 2026-04-30 | $8,346.44 | $8.62 | $0.00000902 |
| 2026-04-29 | $8,346.44 | $8.62 | $0.00000866 |
| 2026-04-28 | $8,395.56 | $2.05 | $0.00000866 |
| 2026-04-27 | $8,395.56 | $2.05 | $0.00000866 |
| 2026-04-23 | $8,754.20 | $3.60 | $0.00000866 |
| 2026-04-22 | $8,318.82 | $3.63 | $0.00000908 |
| 2026-04-21 | $8,377.78 | $3.66 | $0.00000863 |
| 2026-04-20 | $8,364.05 | $90.42 | $0.00000868 |
| 2026-04-19 | $8,836.08 | $103.15 | $0.00000864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
