Shamatte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $34,854 | $813.56 | N/A |
| 2026-05-17 | $32,193 | $356.42 | $0.00003485 |
| 2026-05-16 | $34,369 | $2,160.40 | $0.00003216 |
| 2026-05-15 | $37,921 | $1,800.10 | $0.00003438 |
| 2026-05-14 | $36,006 | $124.48 | $0.00003794 |
| 2026-05-13 | $35,073 | $492.75 | $0.00003601 |
| 2026-05-12 | $36,463 | $3,428.37 | $0.00003526 |
| 2026-05-11 | $40,105 | $3,450.57 | $0.00003645 |
| 2026-05-10 | $33,131 | $484.29 | $0.00004004 |
| 2026-05-09 | $34,362 | $911.55 | $0.00003313 |
| 2026-05-08 | $36,589 | $346.23 | $0.00003436 |
| 2026-05-07 | $38,794 | $4,073.79 | $0.00003659 |
| 2026-05-06 | $42,591 | $4,305.15 | $0.00003879 |
| 2026-05-05 | $43,041 | $4,258.96 | $0.00004259 |
| 2026-05-04 | $55,420 | $29,435 | $0.00004304 |
| 2026-05-03 | $54,946 | $50,531 | $0.00005542 |
| 2026-05-02 | $36,047 | $1,973.22 | $0.00005493 |
| 2026-05-01 | $41,173 | $17,637.14 | $0.00003605 |
| 2026-04-30 | $26,380 | $365.57 | $0.00004117 |
| 2026-04-29 | $28,251 | $4.78 | $0.00002638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
