Shamatte Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $19,422.92 | $71.76 | N/A |
| 2026-10-02 | $19,856.41 | $48.25 | $0.00001942 |
| 2026-10-01 | $19,629.94 | $35.77 | $0.00001986 |
| 2026-09-30 | $19,519.83 | $22.03 | $0.00001963 |
| 2026-09-29 | $19,736.91 | $67.51 | $0.00001952 |
| 2026-09-28 | $19,933.13 | $41.03 | $0.00001974 |
| 2026-09-26 | $20,165 | $106.12 | $0.00001993 |
| 2026-09-25 | $20,403 | $107.36 | $0.00002016 |
| 2026-09-24 | $20,349 | $4.13 | $0.00002040 |
| 2026-09-23 | $20,973 | $56.64 | $0.00002035 |
| 2026-09-22 | $21,385 | $254.87 | $0.00002097 |
| 2026-09-21 | $21,035 | $284.84 | $0.00002138 |
| 2026-09-20 | $20,385 | $132.20 | $0.00002104 |
| 2026-09-19 | $20,176 | $1,185.89 | $0.00002039 |
| 2026-09-18 | $19,417.59 | $25.19 | $0.00002018 |
| 2026-09-17 | $19,117.72 | $38.96 | $0.00001942 |
| 2026-09-16 | $18,747.39 | $101.87 | $0.00001912 |
| 2026-09-15 | $19,283.64 | $353.29 | $0.00001875 |
| 2026-09-14 | $20,390 | $7.43 | $0.00001928 |
| 2026-09-13 | $20,325 | $1.74 | $0.00002039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
