Shamatte Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $20,603 | $48.34 | N/A |
| 2026-07-02 | $20,521 | $48.15 | $0.00002052 |
| 2026-07-01 | $20,384 | $1.84 | $0.00002038 |
| 2026-06-30 | $20,254 | $211.21 | $0.00002025 |
| 2026-06-29 | $20,755 | $216.02 | $0.00002076 |
| 2026-06-28 | $21,199 | $63.86 | $0.00002120 |
| 2026-06-27 | $21,683 | $220.89 | $0.00002168 |
| 2026-06-26 | $21,996 | $19.70 | $0.00002200 |
| 2026-06-25 | $21,761 | $249.51 | $0.00002176 |
| 2026-06-24 | $22,850 | $123.58 | $0.00002285 |
| 2026-06-23 | $22,870 | $460.16 | $0.00002287 |
| 2026-06-22 | $21,677 | $276.35 | $0.00002168 |
| 2026-06-21 | $22,469 | $5.92 | $0.00002247 |
| 2026-06-20 | $22,655 | $21.98 | $0.00002265 |
| 2026-06-19 | $22,467 | $715.98 | $0.00002247 |
| 2026-06-18 | $24,722 | $547.14 | $0.00002472 |
| 2026-06-17 | $24,724 | $626.38 | $0.00002472 |
| 2026-06-16 | $27,325 | $1.54 | $0.00002732 |
| 2026-06-13 | $27,321 | $22.49 | $0.00002732 |
| 2026-06-12 | $27,308 | $22.48 | $0.00002731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
