Shamatte Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $21,670 | $35.13 | N/A |
| 2026-04-02 | $22,930 | $625.69 | $0.00002167 |
| 2026-04-01 | $25,357 | $3.78 | $0.00002293 |
| 2026-03-31 | $25,024 | $332.05 | $0.00002536 |
| 2026-03-30 | $25,276 | $2,923.62 | $0.00002503 |
| 2026-03-29 | $27,338 | $10,359.42 | $0.00002528 |
| 2026-03-28 | $22,957 | $69.54 | $0.00002735 |
| 2026-03-27 | $23,832 | $4.16 | $0.00002296 |
| 2026-03-26 | $24,506 | $341.05 | $0.00002383 |
| 2026-03-25 | $25,541 | $417.09 | $0.00002451 |
| 2026-03-24 | $25,415 | $279.07 | $0.00002554 |
| 2026-03-23 | $24,409 | $211.51 | $0.00002542 |
| 2026-03-22 | $25,836 | $481.01 | $0.00002438 |
| 2026-03-21 | $25,518 | $3.26 | $0.00002560 |
| 2026-03-20 | $25,391 | $92.92 | $0.00002553 |
| 2026-03-19 | $25,539 | $102.79 | $0.00002541 |
| 2026-03-18 | $26,584 | $32.26 | $0.00002554 |
| 2026-03-17 | $27,296 | $23.71 | $0.00002658 |
| 2026-03-16 | $27,094 | $84.23 | $0.00002732 |
| 2026-03-15 | $26,826 | $1,246.01 | $0.00002706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
