上证综合指数6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $44,574 | $509.03 | N/A |
| 2026-07-16 | $44,761 | $545.40 | $0.00004580 |
| 2026-07-15 | $45,287 | $2,641.72 | $0.00004633 |
| 2026-07-14 | $51,971 | $296.48 | $0.00005317 |
| 2026-07-13 | $50,867 | $115.32 | $0.00005204 |
| 2026-07-12 | $51,290 | $1,821.49 | $0.00005248 |
| 2026-07-11 | $53,837 | $21.00 | $0.00005508 |
| 2026-07-10 | $53,605 | $325.33 | $0.00005485 |
| 2026-07-09 | $51,554 | $36.99 | $0.00005275 |
| 2026-07-08 | $51,823 | $2,201.32 | $0.00005302 |
| 2026-07-07 | $62,009 | $2,505.99 | $0.00006344 |
| 2026-07-06 | $55,537 | $3,604.80 | $0.00005682 |
| 2026-07-05 | $56,359 | $2,355.57 | $0.00005766 |
| 2026-07-04 | $53,571 | $124.19 | $0.00005481 |
| 2026-07-03 | $53,189 | $1,332.84 | $0.00005442 |
| 2026-07-02 | $50,851 | $438.63 | $0.00005203 |
| 2026-07-01 | $51,961 | $47.20 | $0.00005316 |
| 2026-06-30 | $51,848 | $1,324.65 | $0.00005305 |
| 2026-06-29 | $52,526 | $1,555.55 | $0.00005374 |
| 2026-06-28 | $51,720 | $177.49 | $0.00005292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
