上证综合指数6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $41,098 | $21.64 | N/A |
| 2026-10-24 | $40,849 | $1.93 | $0.00004205 |
| 2026-10-23 | $40,418 | $789.78 | $0.00004179 |
| 2026-10-22 | $42,303 | $3,510.76 | $0.00004135 |
| 2026-10-21 | $40,412 | $9.46 | $0.00004328 |
| 2026-10-20 | $39,960 | $66.01 | $0.00004135 |
| 2026-10-19 | $39,721 | $123.93 | $0.00004088 |
| 2026-10-18 | $39,843 | $21.55 | $0.00004064 |
| 2026-10-17 | $40,014 | $47.82 | $0.00004076 |
| 2026-10-16 | $40,759 | $154.04 | $0.00004094 |
| 2026-10-15 | $41,034 | $4.86 | $0.00004170 |
| 2026-10-14 | $41,680 | $19.90 | $0.00004198 |
| 2026-10-13 | $41,229 | $94.38 | $0.00004264 |
| 2026-10-12 | $42,732 | $167.58 | $0.00004218 |
| 2026-10-11 | $43,146 | $3.12 | $0.00004372 |
| 2026-10-10 | $42,911 | $9.51 | $0.00004414 |
| 2026-10-09 | $42,572 | $57.84 | $0.00004390 |
| 2026-10-08 | $44,470 | $61.21 | $0.00004356 |
| 2026-10-07 | $44,707 | $114.14 | $0.00004550 |
| 2026-10-06 | $45,367 | $67.59 | $0.00004574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
