Shape Bridged USDC (Shape) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $218,282 | $1,169.93 | N/A |
| 2026-06-14 | $218,286 | $550.33 | $0.999793 |
| 2026-06-13 | $218,285 | $833.20 | $0.999704 |
| 2026-06-12 | $218,264 | $2,050.42 | $0.999800 |
| 2026-06-11 | $218,264 | $3,008.29 | $0.999700 |
| 2026-06-10 | $218,465 | $1,515.36 | $0.999704 |
| 2026-06-09 | $218,453 | $7,506.30 | $0.999702 |
| 2026-06-08 | $217,965 | $3,021.34 | $0.999658 |
| 2026-06-07 | $217,964 | $965.67 | $0.999700 |
| 2026-06-06 | $217,971 | $8,376.64 | $0.999699 |
| 2026-06-05 | $221,270 | $5,054.23 | $0.999729 |
| 2026-06-04 | $221,248 | $3,414.90 | $0.999602 |
| 2026-06-03 | $221,364 | $9,098.66 | $0.999599 |
| 2026-06-02 | $223,136 | $4,746.74 | $0.999571 |
| 2026-06-01 | $223,113 | $409.99 | $0.999509 |
| 2026-05-31 | $223,135 | $1,085.03 | $0.999599 |
| 2026-05-30 | $223,137 | $6,035.17 | $0.999601 |
| 2026-05-29 | $223,134 | $6,497.87 | $0.999609 |
| 2026-05-28 | $223,134 | $3,080.06 | $0.999598 |
| 2026-05-27 | $223,137 | $7,259.64 | $0.999599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
