Shape Bridged USDC (Shape) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $154,331 | $23,813 | N/A |
| 2026-08-21 | $154,309 | $141,828 | $0.999916 |
| 2026-08-20 | $147,400 | $250,427 | $0.999775 |
| 2026-08-19 | $147,411 | $95,513 | $0.999707 |
| 2026-08-18 | $146,898 | $223,919 | $0.999776 |
| 2026-08-17 | $146,879 | $171.75 | $0.999671 |
| 2026-08-16 | $146,893 | $10,488.85 | $0.999537 |
| 2026-08-15 | $146,947 | $1,782.61 | $0.999636 |
| 2026-08-14 | $146,947 | $6,099.81 | $0.999999 |
| 2026-08-13 | $147,461 | $14,665.06 | $1.000 |
| 2026-08-12 | $147,958 | $745.17 | $1.000 |
| 2026-08-11 | $152,063 | $4,404.82 | $0.999939 |
| 2026-08-10 | $151,578 | $5,497.99 | $0.999966 |
| 2026-08-09 | $151,578 | $16,690.09 | $1.000 |
| 2026-08-08 | $151,148 | $53,312 | $1.000 |
| 2026-08-07 | $148,606 | $78,584 | $0.999886 |
| 2026-08-06 | $158,718 | $14,660.32 | $0.999960 |
| 2026-08-05 | $158,716 | $13,447.47 | $0.999974 |
| 2026-08-04 | $159,733 | $131.08 | $0.999965 |
| 2026-08-03 | $162,102 | $62.94 | $0.999911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
