Shape Bridged WETH (Shape) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$106,954	$3,379.26	N/A
2026-10-22	$108,258	$1,936.42	$2,386.99
2026-10-21	$109,716	$75.84	$2,471.65
2026-10-20	$107,702	$30.62	$2,440.24
2026-10-19	$106,381	$1,120.52	$2,406.66
2026-10-18	$105,132	$687.14	$2,408.89
2026-10-17	$106,157	$491.72	$2,399.69
2026-10-16	$107,419	$3,166.67	$2,410.99
2026-10-15	$105,566	$1,024.00	$2,439.74
2026-10-14	$109,407	$1,173.61	$2,418.96
2026-10-13	$107,393	$1,319.64	$2,496.50
2026-10-12	$112,887	$300.01	$2,446.53
2026-10-11	$109,896	$1,547.59	$2,570.69
2026-10-10	$109,662	$2,886.13	$2,504.08
2026-10-09	$109,910	$2,362.84	$2,485.27
2026-10-08	$111,999	$3,578.71	$2,472.94
2026-10-07	$115,743	$799.10	$2,573.58
2026-10-06	$117,064	$14.10	$2,698.42
2026-10-05	$116,546	$14.10	$2,711.01
2026-10-03	$115,398	$650.92	$2,698.71