ShapeShift FOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $4,183,051 | $84,715 | N/A |
| 2026-03-26 | $4,276,895 | $55,629 | $0.00672235 |
| 2026-03-25 | $4,420,399 | $65,990 | $0.00687423 |
| 2026-03-24 | $4,252,846 | $35,836 | $0.00710450 |
| 2026-03-23 | $4,055,057 | $68,585 | $0.00683463 |
| 2026-03-22 | $4,347,543 | $188,909 | $0.00651561 |
| 2026-03-21 | $4,225,444 | $101,619 | $0.00698579 |
| 2026-03-20 | $4,081,250 | $25,921 | $0.00678320 |
| 2026-03-19 | $4,210,214 | $24,672 | $0.00655781 |
| 2026-03-18 | $4,344,520 | $115,452 | $0.00676493 |
| 2026-03-17 | $4,731,725 | $297,312 | $0.00697829 |
| 2026-03-16 | $4,299,263 | $39,602 | $0.00752026 |
| 2026-03-15 | $4,258,213 | $32,327 | $0.00690518 |
| 2026-03-14 | $4,240,648 | $35,109 | $0.00684205 |
| 2026-03-13 | $4,236,900 | $95,694 | $0.00681390 |
| 2026-03-12 | $4,240,388 | $84,275 | $0.00680726 |
| 2026-03-11 | $4,229,479 | $108,867 | $0.00681391 |
| 2026-03-10 | $4,159,747 | $91,904 | $0.00680987 |
| 2026-03-09 | $4,134,478 | $121,372 | $0.00668420 |
| 2026-03-08 | $4,218,387 | $81,349 | $0.00664324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
