ShapeShift FOX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $3,893,024 | $120,502 | N/A |
| 2026-05-15 | $4,268,769 | $144,926 | $0.00626421 |
| 2026-05-14 | $3,915,085 | $103,053 | $0.00686784 |
| 2026-05-13 | $4,116,993 | $592,085 | $0.00629077 |
| 2026-05-12 | $4,306,939 | $891,631 | $0.00661487 |
| 2026-05-11 | $3,993,089 | $21,795 | $0.00692019 |
| 2026-05-10 | $3,975,255 | $15,597.91 | $0.00641369 |
| 2026-05-09 | $3,946,353 | $7,192.25 | $0.00638734 |
| 2026-05-08 | $3,919,351 | $9,364.75 | $0.00634070 |
| 2026-05-07 | $3,965,077 | $33,830 | $0.00629732 |
| 2026-05-06 | $3,853,604 | $44,216 | $0.00637105 |
| 2026-05-05 | $3,799,942 | $12,761.49 | $0.00619192 |
| 2026-05-04 | $3,788,022 | $7,761.58 | $0.00610571 |
| 2026-05-03 | $3,805,454 | $13,328.40 | $0.00608670 |
| 2026-05-02 | $3,727,902 | $34,708 | $0.00610940 |
| 2026-05-01 | $3,761,118 | $80,811 | $0.00599075 |
| 2026-04-30 | $3,796,509 | $32,695 | $0.00604389 |
| 2026-04-29 | $3,820,622 | $66,850 | $0.00610062 |
| 2026-04-28 | $3,829,045 | $152,740 | $0.00613879 |
| 2026-04-27 | $3,875,293 | $20,667 | $0.00615166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
