Sharbi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $57,550 | $359.13 | N/A |
| 2026-06-06 | $45,431 | $403.12 | $0.000000767858 |
| 2026-06-05 | $45,665 | $102.31 | $0.000000606430 |
| 2026-06-04 | $47,668 | $37.89 | $0.000000610466 |
| 2026-06-03 | $65,418 | $38.38 | $0.000000636037 |
| 2026-06-02 | $72,066 | $289.17 | $0.000000872834 |
| 2026-06-01 | $75,025 | $2,111.92 | $0.000000962322 |
| 2026-05-31 | $67,811 | $91.52 | $0.00000100 |
| 2026-05-30 | $53,105 | $3,216.34 | $0.000000904764 |
| 2026-05-29 | $52,470 | $34.81 | $0.000000708637 |
| 2026-05-28 | $75,996 | $41.46 | $0.000000700074 |
| 2026-05-27 | $74,720 | $43.85 | $0.00000101 |
| 2026-05-26 | $78,545 | $247.37 | $0.000000996947 |
| 2026-05-25 | $55,250 | $2.32 | $0.00000105 |
| 2026-05-24 | $77,615 | $21.47 | $0.000000737171 |
| 2026-05-23 | $79,354 | $22.04 | $0.00000104 |
| 2026-05-22 | $79,354 | $22.04 | $0.00000106 |
| 2026-05-21 | $82,181 | $18.04 | $0.00000106 |
| 2026-05-20 | $81,407 | $33.79 | $0.00000110 |
| 2026-05-19 | $81,407 | $33.79 | $0.00000109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
