Shardus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $11,401,492 | $2.09 | N/A |
| 2026-07-01 | $11,260,767 | $2.06 | $0.02561846 |
| 2026-06-30 | $11,002,543 | $1.76 | $0.02503099 |
| 2026-06-29 | $11,278,064 | $4.45 | $0.02565781 |
| 2026-06-27 | $11,256,054 | $5.38 | $0.02560774 |
| 2026-06-26 | $11,240,778 | $9.31 | $0.02557298 |
| 2026-06-25 | $11,170,905 | $5.75 | $0.02541402 |
| 2026-06-24 | $11,557,703 | $15.22 | $0.02629399 |
| 2026-06-23 | $11,833,450 | $8.57 | $0.02692133 |
| 2026-06-22 | $12,132,490 | $1.91 | $0.02760165 |
| 2026-06-20 | $12,207,659 | $2.06 | $0.02777266 |
| 2026-06-19 | $12,206,631 | $2.06 | $0.02777032 |
| 2026-06-18 | $12,208,931 | $4.25 | $0.02777555 |
| 2026-06-17 | $12,629,730 | $2.31 | $0.02873288 |
| 2026-06-16 | $12,554,138 | $9.31 | $0.02856090 |
| 2026-06-15 | $12,544,653 | $22.39 | $0.02853932 |
| 2026-06-14 | $12,071,967 | $4.32 | $0.02746396 |
| 2026-06-12 | $11,717,989 | $1.68 | $0.02665865 |
| 2026-06-11 | $11,842,025 | $1.90 | $0.02694083 |
| 2026-06-10 | $11,580,231 | $1.86 | $0.02634525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
