Shardus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $14,718,768 | $7.98 | N/A |
| 2026-03-31 | $14,149,283 | $3.23 | $0.03352198 |
| 2026-03-30 | $14,137,952 | $2.53 | $0.03222636 |
| 2026-03-29 | $14,449,087 | $1.38 | $0.03216411 |
| 2026-03-28 | $14,226,976 | $6.83 | $0.03287195 |
| 2026-03-27 | $14,703,239 | $152.72 | $0.03236664 |
| 2026-03-26 | $14,703,239 | $152.72 | $0.03345966 |
| 2026-03-25 | $14,882,616 | $1.73 | $0.03345966 |
| 2026-03-24 | $14,989,422 | $14.66 | $0.03385824 |
| 2026-03-23 | $14,621,771 | $10.77 | $0.03409974 |
| 2026-03-22 | $15,251,874 | $1.96 | $0.03325343 |
| 2026-03-21 | $15,218,998 | $6.50 | $0.03469830 |
| 2026-03-20 | $15,193,824 | $8.90 | $0.03464567 |
| 2026-03-19 | $15,669,597 | $10.48 | $0.03453451 |
| 2026-03-18 | $16,235,222 | $15.94 | $0.03564863 |
| 2026-03-17 | $16,399,091 | $476.40 | $0.03694402 |
| 2026-03-16 | $15,294,236 | $268.36 | $0.03735026 |
| 2026-03-15 | $15,110,449 | $278.81 | $0.03479468 |
| 2026-03-14 | $15,087,317 | $720.34 | $0.03437656 |
| 2026-03-13 | $14,840,195 | $1,202.74 | $0.03430279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
