SHARE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $12.00 | N/A |
| 2026-05-21 | $0.000000000000000000 | $13.96 | $0.00000463 |
| 2026-05-20 | $0.000000000000000000 | $3.46 | $0.00000458 |
| 2026-05-19 | $0.000000000000000000 | $27.85 | $0.00000455 |
| 2026-05-18 | $0.000000000000000000 | $3.81 | $0.00000450 |
| 2026-05-17 | $0.000000000000000000 | $17.64 | $0.00000459 |
| 2026-05-16 | $0.000000000000000000 | $31.52 | $0.00000459 |
| 2026-05-15 | $0.000000000000000000 | $22.80 | $0.00000469 |
| 2026-05-14 | $0.000000000000000000 | $41.14 | $0.00000486 |
| 2026-05-13 | $0.000000000000000000 | $26.60 | $0.00000476 |
| 2026-05-12 | $0.000000000000000000 | $21.57 | $0.00000490 |
| 2026-05-11 | $0.000000000000000000 | $61.83 | $0.00000506 |
| 2026-05-10 | $0.000000000000000000 | $17.84 | $0.00000502 |
| 2026-05-09 | $0.000000000000000000 | $40.99 | $0.00000490 |
| 2026-05-08 | $0.000000000000000000 | $11.27 | $0.00000484 |
| 2026-05-07 | $0.000000000000000000 | $41.17 | $0.00000465 |
| 2026-05-06 | $0.000000000000000000 | $17.35 | $0.00000467 |
| 2026-05-05 | $0.000000000000000000 | $15.08 | $0.00000459 |
| 2026-05-04 | $0.000000000000000000 | $15.05 | $0.00000448 |
| 2026-05-03 | $0.000000000000000000 | $2.38 | $0.00000447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
