SHARE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $2.56 | N/A |
| 2026-03-28 | $0.000000000000000000 | $46.17 | $0.00000444 |
| 2026-03-27 | $0.000000000000000000 | $69.51 | $0.00000442 |
| 2026-03-26 | $0.000000000000000000 | $27.66 | $0.00000457 |
| 2026-03-25 | $0.000000000000000000 | $23.11 | $0.00000483 |
| 2026-03-24 | $0.000000000000000000 | $87.44 | $0.00000477 |
| 2026-03-23 | $0.000000000000000000 | $55.96 | $0.00000475 |
| 2026-03-22 | $0.000000000000000000 | $5.32 | $0.00000457 |
| 2026-03-21 | $0.000000000000000000 | $12.29 | $0.00000474 |
| 2026-03-20 | $0.000000000000000000 | $14.21 | $0.00000474 |
| 2026-03-19 | $0.000000000000000000 | $29.74 | $0.00000461 |
| 2026-03-18 | $0.000000000000000000 | $21.91 | $0.00000476 |
| 2026-03-17 | $0.000000000000000000 | $53.37 | $0.00000490 |
| 2026-03-16 | $0.000000000000000000 | $55.27 | $0.00000500 |
| 2026-03-15 | $0.000000000000000000 | $15.44 | $0.00000483 |
| 2026-03-14 | $0.000000000000000000 | $117.27 | $0.00000462 |
| 2026-03-13 | $0.000000000000000000 | $26.09 | $0.00000464 |
| 2026-03-12 | $0.000000000000000000 | $38.24 | $0.00000457 |
| 2026-03-11 | $0.000000000000000000 | $49.04 | $0.00000461 |
| 2026-03-10 | $0.000000000000000000 | $59.33 | $0.00000453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
