SHARE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $43.02 | N/A |
| 2026-07-06 | $0.000000000000000000 | $43.55 | $0.00000450 |
| 2026-07-05 | $0.000000000000000000 | $29.32 | $0.00000447 |
| 2026-07-04 | $0.000000000000000000 | $6.08 | $0.00000446 |
| 2026-07-03 | $0.000000000000000000 | $22.33 | $0.00000451 |
| 2026-07-02 | $0.000000000000000000 | $54.60 | $0.00000441 |
| 2026-07-01 | $0.000000000000000000 | $70.56 | $0.00000430 |
| 2026-06-30 | $0.000000000000000000 | $32.82 | $0.00000408 |
| 2026-06-29 | $0.000000000000000000 | $83.77 | $0.00000419 |
| 2026-06-28 | $0.000000000000000000 | $23.86 | $0.00000402 |
| 2026-06-27 | $0.000000000000000000 | $16.72 | $0.00000397 |
| 2026-06-26 | $0.000000000000000000 | $134.05 | $0.00000403 |
| 2026-06-25 | $0.000000000000000000 | $119.68 | $0.00000387 |
| 2026-06-24 | $0.000000000000000000 | $178.49 | $0.00000387 |
| 2026-06-23 | $0.000000000000000000 | $102.79 | $0.00000383 |
| 2026-06-22 | $0.000000000000000000 | $28.59 | $0.00000398 |
| 2026-06-21 | $0.000000000000000000 | $15.09 | $0.00000400 |
| 2026-06-20 | $0.000000000000000000 | $62.93 | $0.00000405 |
| 2026-06-19 | $0.000000000000000000 | $3.84 | $0.00000386 |
| 2026-06-18 | $0.000000000000000000 | $37.40 | $0.00000386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
