ShareToken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,476,652 | $256,193 | N/A |
| 2026-07-03 | $2,370,460 | $227,256 | $0.00041981 |
| 2026-07-02 | $2,405,728 | $230,580 | $0.00042606 |
| 2026-07-01 | $2,097,794 | $253,635 | $0.00037152 |
| 2026-06-30 | $2,178,778 | $115,757 | $0.00038586 |
| 2026-06-29 | $2,225,524 | $116,206 | $0.00039414 |
| 2026-06-28 | $2,397,357 | $106,973 | $0.00042593 |
| 2026-06-27 | $2,350,692 | $72,651 | $0.00041764 |
| 2026-06-26 | $2,374,133 | $60,955 | $0.00042346 |
| 2026-06-25 | $2,370,863 | $82,603 | $0.00042288 |
| 2026-06-24 | $2,521,322 | $211,237 | $0.00044971 |
| 2026-06-23 | $2,482,783 | $37,163 | $0.00044284 |
| 2026-06-22 | $2,527,546 | $265,327 | $0.00045090 |
| 2026-06-21 | $2,568,111 | $433,951 | $0.00045814 |
| 2026-06-20 | $2,424,902 | $208,128 | $0.00043259 |
| 2026-06-19 | $2,498,867 | $104,127 | $0.00044917 |
| 2026-06-18 | $2,664,094 | $289,164 | $0.00047886 |
| 2026-06-17 | $2,578,517 | $198,248 | $0.00046365 |
| 2026-06-16 | $2,373,886 | $359,764 | $0.00042701 |
| 2026-06-15 | $2,406,611 | $578,314 | $0.00043305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
