ShareToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,844,463 | $65,806 | N/A |
| 2026-05-17 | $1,827,317 | $100,391 | $0.00033785 |
| 2026-05-16 | $1,776,458 | $53,350 | $0.00033561 |
| 2026-05-15 | $1,906,742 | $76,503 | $0.00032436 |
| 2026-05-14 | $1,810,309 | $226,337 | $0.00035057 |
| 2026-05-13 | $1,868,211 | $207,942 | $0.00033282 |
| 2026-05-12 | $2,022,413 | $87,413 | $0.00034050 |
| 2026-05-11 | $1,841,860 | $69,864 | $0.00037319 |
| 2026-05-10 | $1,773,698 | $210,461 | $0.00033733 |
| 2026-05-09 | $1,858,624 | $75,738 | $0.00032609 |
| 2026-05-08 | $1,713,004 | $66,368 | $0.00034261 |
| 2026-05-07 | $1,604,138 | $48,199 | $0.00031658 |
| 2026-05-06 | $1,578,173 | $168,364 | $0.00029603 |
| 2026-05-05 | $1,455,123 | $245,515 | $0.00028958 |
| 2026-05-04 | $1,272,341 | $144,725 | $0.00026854 |
| 2026-05-03 | $1,558,137 | $140,345 | $0.00023363 |
| 2026-05-02 | $1,423,461 | $103,875 | $0.00028811 |
| 2026-05-01 | $1,373,605 | $242,987 | $0.00026321 |
| 2026-04-30 | $1,302,511 | $270,780 | $0.00025399 |
| 2026-04-29 | $1,540,936 | $309,797 | $0.00024084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
