ShareX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $6,114,122 | $948,261 | N/A |
| 2026-08-13 | $5,923,321 | $844,176 | $0.340620 |
| 2026-08-12 | $5,992,040 | $875,329 | $0.329990 |
| 2026-08-11 | $6,099,987 | $1,072,277 | $0.333818 |
| 2026-08-10 | $6,284,492 | $959,725 | $0.339832 |
| 2026-08-09 | $5,500,705 | $1,214,749 | $0.350111 |
| 2026-08-08 | $6,261,636 | $886,307 | $0.306446 |
| 2026-08-07 | $5,856,120 | $2,613,566 | $0.348838 |
| 2026-08-06 | $4,975,639 | $1,152,449 | $0.326246 |
| 2026-08-05 | $4,576,329 | $843,278 | $0.277194 |
| 2026-08-04 | $4,579,636 | $894,037 | $0.254949 |
| 2026-08-03 | $4,575,370 | $953,283 | $0.255133 |
| 2026-08-02 | $4,510,061 | $953,548 | $0.254895 |
| 2026-08-01 | $4,479,903 | $1,108,303 | $0.251257 |
| 2026-07-31 | $4,237,104 | $912,397 | $0.249577 |
| 2026-07-30 | $4,262,127 | $956,847 | $0.236050 |
| 2026-07-29 | $4,145,887 | $934,110 | $0.237444 |
| 2026-07-28 | $4,091,680 | $870,110 | $0.230969 |
| 2026-07-27 | $4,174,661 | $1,110,507 | $0.227949 |
| 2026-07-26 | $4,142,887 | $979,306 | $0.232572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
