Sharki Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $7,901.19 | $65.36 | N/A |
| 2026-07-02 | $7,858.24 | $66.73 | $0.00000794 |
| 2026-07-01 | $7,739.22 | $141.28 | $0.00000782 |
| 2026-06-30 | $7,886.36 | $131.41 | $0.00000797 |
| 2026-06-29 | $8,161.04 | $39.12 | $0.00000825 |
| 2026-06-28 | $7,683.70 | $707.38 | $0.00000777 |
| 2026-06-27 | $9,370.18 | $783.47 | $0.00000947 |
| 2026-06-26 | $10,644.79 | $1,181.10 | $0.00001076 |
| 2026-06-25 | $10,876.13 | $3,757.74 | $0.00001099 |
| 2026-06-24 | $5,832.59 | $2.35 | $0.00000590 |
| 2026-06-23 | $5,974.57 | $1.26 | $0.00000604 |
| 2026-06-22 | $6,194.71 | $2.83 | $0.00000626 |
| 2026-06-21 | $6,230.39 | $64.66 | $0.00000630 |
| 2026-06-20 | $6,492.46 | $4.87 | $0.00000656 |
| 2026-06-19 | $6,167.21 | $1.18 | $0.00000623 |
| 2026-06-18 | $6,196.90 | $1.006 | $0.00000626 |
| 2026-06-17 | $6,429.71 | $1.47 | $0.00000650 |
| 2026-06-16 | $6,549.27 | $17.58 | $0.00000662 |
| 2026-06-15 | $6,552.72 | $1.66 | $0.00000662 |
| 2026-06-14 | $6,273.01 | $1.46 | $0.00000634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
