Sharki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $9,506.26 | $2.30 | N/A |
| 2026-04-02 | $9,836.79 | $95.06 | $0.00000961 |
| 2026-04-01 | $10,413.61 | $2.66 | $0.00000994 |
| 2026-03-31 | $10,327.69 | $1.75 | $0.00001053 |
| 2026-03-30 | $10,211.55 | $48.15 | $0.00001039 |
| 2026-03-29 | $10,204.04 | $1.063 | $0.00001032 |
| 2026-03-28 | $10,244.29 | $1.21 | $0.00001031 |
| 2026-03-27 | $10,643.22 | $119.75 | $0.00001035 |
| 2026-03-26 | $11,778.84 | $137.44 | $0.00001076 |
| 2026-03-25 | $11,156.02 | $119.74 | $0.00001191 |
| 2026-03-24 | $11,668.96 | $122.91 | $0.00001122 |
| 2026-03-23 | $10,644.60 | $112.39 | $0.00001179 |
| 2026-03-22 | $11,463.98 | $7.19 | $0.00001075 |
| 2026-03-21 | $11,494.42 | $143.82 | $0.00001159 |
| 2026-03-20 | $11,424.41 | $2.12 | $0.00001162 |
| 2026-03-19 | $11,431.38 | $1.87 | $0.00001155 |
| 2026-03-18 | $12,103.19 | $1.074 | $0.00001155 |
| 2026-03-17 | $12,188.31 | $1,118.38 | $0.00001215 |
| 2026-03-16 | $11,329.79 | $211.81 | $0.00001234 |
| 2026-03-15 | $10,739.11 | $19.56 | $0.00001134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
