Sharki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $10,640.98 | $115.41 | N/A |
| 2026-08-16 | $10,742.11 | $168.88 | $0.00001076 |
| 2026-08-15 | $11,305.25 | $32.81 | $0.00001086 |
| 2026-08-13 | $11,262.71 | $197.17 | $0.00001143 |
| 2026-08-12 | $12,939.40 | $676.56 | $0.00001138 |
| 2026-08-11 | $12,216.34 | $448.17 | $0.00001308 |
| 2026-08-10 | $10,587.25 | $52.65 | $0.00001235 |
| 2026-08-09 | $10,711.00 | $19.44 | $0.00001070 |
| 2026-08-08 | $10,423.49 | $335.92 | $0.00001083 |
| 2026-08-07 | $10,446.07 | $294.16 | $0.00001054 |
| 2026-08-06 | $12,025.31 | $25.02 | $0.00001056 |
| 2026-08-05 | $12,026.85 | $73.63 | $0.00001216 |
| 2026-08-04 | $12,288.81 | $11.50 | $0.00001216 |
| 2026-08-03 | $12,241.83 | $381.71 | $0.00001242 |
| 2026-08-02 | $12,637.15 | $57.82 | $0.00001237 |
| 2026-08-01 | $12,623.04 | $284.38 | $0.00001277 |
| 2026-07-31 | $12,139.98 | $783.09 | $0.00001276 |
| 2026-07-30 | $11,406.19 | $360.54 | $0.00001227 |
| 2026-07-29 | $12,613.73 | $591.99 | $0.00001153 |
| 2026-07-28 | $12,718.30 | $1,127.51 | $0.00001275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
