SharkPool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $9,969.50 | $7.42 | N/A |
| 2026-05-23 | $9,914.70 | $47.33 | $0.00001108 |
| 2026-05-22 | $10,205.40 | $2.79 | $0.00001102 |
| 2026-05-21 | $10,245.78 | $1.22 | $0.00001135 |
| 2026-05-20 | $9,931.61 | $3.62 | $0.00001139 |
| 2026-05-19 | $10,110.20 | $16.76 | $0.00001104 |
| 2026-05-18 | $9,890.11 | $9.49 | $0.00001123 |
| 2026-05-17 | $10,207.36 | $11.44 | $0.00001100 |
| 2026-05-16 | $10,598.81 | $8.89 | $0.00001134 |
| 2026-05-15 | $10,683.85 | $18.01 | $0.00001176 |
| 2026-05-14 | $10,805.53 | $18.01 | $0.00001187 |
| 2026-05-13 | $11,105.16 | $9.87 | $0.00001201 |
| 2026-05-12 | $11,476.56 | $44.31 | $0.00001234 |
| 2026-05-11 | $11,267.66 | $148.97 | $0.00001275 |
| 2026-05-10 | $11,530.69 | $58.09 | $0.00001252 |
| 2026-05-09 | $11,500.10 | $3.42 | $0.00001281 |
| 2026-05-08 | $11,261.38 | $17.43 | $0.00001278 |
| 2026-05-07 | $11,266.25 | $17.43 | $0.00001251 |
| 2026-05-06 | $10,908.34 | $84.55 | $0.00001251 |
| 2026-05-05 | $10,837.07 | $172.18 | $0.00001212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
