SharkPool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $17,895.05 | $118.06 | N/A |
| 2026-04-04 | $18,060.37 | $220.80 | $0.00001988 |
| 2026-04-03 | $17,788.96 | $755.61 | $0.00002007 |
| 2026-04-02 | $15,069.63 | $50.09 | $0.00001967 |
| 2026-04-01 | $16,762.91 | $514.56 | $0.00001674 |
| 2026-03-31 | $19,128.08 | $411.76 | $0.00001877 |
| 2026-03-30 | $20,142 | $195.23 | $0.00002125 |
| 2026-03-29 | $21,541 | $550.87 | $0.00002244 |
| 2026-03-28 | $21,344 | $233.11 | $0.00002393 |
| 2026-03-27 | $23,800 | $1,145.28 | $0.00002385 |
| 2026-03-26 | $31,570 | $644.54 | $0.00002645 |
| 2026-03-25 | $29,935 | $1,577.45 | $0.00003507 |
| 2026-03-24 | $28,522 | $997.13 | $0.00003328 |
| 2026-03-23 | $23,126 | $1,174.58 | $0.00003169 |
| 2026-03-22 | $21,820 | $65.68 | $0.00002568 |
| 2026-03-21 | $22,421 | $1,778.81 | $0.00002468 |
| 2026-03-20 | $31,172 | $35.67 | $0.00002491 |
| 2026-03-19 | $30,816 | $1,998.61 | $0.00003464 |
| 2026-03-18 | $34,560 | $213.36 | $0.00003424 |
| 2026-03-17 | $36,438 | $504.56 | $0.00003830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
