Sharp Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $2,582,566 | $43,384 | N/A |
| 2026-07-16 | $2,569,194 | $43,501 | $0.00075754 |
| 2026-07-15 | $2,555,739 | $43,487 | $0.00075357 |
| 2026-07-14 | $2,579,483 | $44,923 | $0.00076057 |
| 2026-07-13 | $2,456,526 | $43,519 | $0.00072432 |
| 2026-07-12 | $2,532,078 | $43,183 | $0.00074660 |
| 2026-07-11 | $2,532,181 | $41,160 | $0.00074663 |
| 2026-07-10 | $2,528,604 | $44,009 | $0.00074557 |
| 2026-07-09 | $2,497,606 | $43,415 | $0.00073352 |
| 2026-07-08 | $2,470,537 | $43,370 | $0.00072845 |
| 2026-07-07 | $2,477,723 | $43,495 | $0.00073057 |
| 2026-07-06 | $2,542,006 | $43,409 | $0.00074952 |
| 2026-07-05 | $2,589,173 | $44,660 | $0.00076343 |
| 2026-07-04 | $2,531,322 | $43,911 | $0.00074637 |
| 2026-07-03 | $2,436,496 | $28,714 | $0.00071841 |
| 2026-07-02 | $2,544,430 | $2,752.54 | $0.00075024 |
| 2026-07-01 | $3,015,634 | $2,661.63 | $0.00088918 |
| 2026-06-30 | $2,977,220 | $154.51 | $0.00087785 |
| 2026-06-28 | $3,072,255 | $47.99 | $0.00090587 |
| 2026-06-27 | $3,034,987 | $162.24 | $0.00089488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
