Sharp Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,224,292 | $44.37 | N/A |
| 2026-06-01 | $3,247,595 | $18,977.73 | $0.00095071 |
| 2026-05-31 | $3,312,143 | $41,241 | $0.00095757 |
| 2026-05-30 | $3,281,768 | $18,198.40 | $0.00097760 |
| 2026-05-29 | $3,268,228 | $12,344.70 | $0.00096464 |
| 2026-05-28 | $3,338,863 | $6,845.69 | $0.00096365 |
| 2026-05-27 | $3,339,132 | $11,306.39 | $0.00098446 |
| 2026-05-26 | $3,340,730 | $13,958.62 | $0.00098457 |
| 2026-05-25 | $3,333,002 | $8,414.75 | $0.00098499 |
| 2026-05-24 | $3,383,722 | $12,864.80 | $0.00098274 |
| 2026-05-23 | $3,373,882 | $13,206.69 | $0.00099771 |
| 2026-05-22 | $3,425,443 | $20,969 | $0.00099481 |
| 2026-05-21 | $3,428,760 | $29,217 | $0.00101001 |
| 2026-05-20 | $3,442,337 | $34,923 | $0.00101099 |
| 2026-05-19 | $3,436,647 | $43,354 | $0.00101501 |
| 2026-05-18 | $3,419,929 | $42,556 | $0.00101227 |
| 2026-05-17 | $3,569,438 | $43,479 | $0.00100838 |
| 2026-05-16 | $3,653,909 | $43,901 | $0.00105150 |
| 2026-05-15 | $3,702,591 | $44,020 | $0.00107837 |
| 2026-05-14 | $3,623,833 | $43,751 | $0.00109072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
