Sharpe AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $905,753 | $144,628 | N/A |
| 2026-07-21 | $862,262 | $114,012 | $0.00090575 |
| 2026-07-20 | $798,391 | $158,233 | $0.00086226 |
| 2026-07-19 | $786,482 | $95,065 | $0.00079839 |
| 2026-07-18 | $783,744 | $157,330 | $0.00078648 |
| 2026-07-17 | $809,842 | $181,908 | $0.00078374 |
| 2026-07-16 | $815,471 | $84,580 | $0.00080984 |
| 2026-07-15 | $819,033 | $197,245 | $0.00081547 |
| 2026-07-14 | $798,258 | $92,511 | $0.00081903 |
| 2026-07-13 | $803,957 | $158,626 | $0.00079826 |
| 2026-07-12 | $801,583 | $89,611 | $0.00080396 |
| 2026-07-11 | $794,167 | $181,359 | $0.00080158 |
| 2026-07-10 | $784,499 | $191,767 | $0.00079417 |
| 2026-07-09 | $263,871 | $192,168 | $0.00078450 |
| 2026-07-08 | $268,548 | $192,534 | $0.00077782 |
| 2026-07-07 | $268,396 | $177,637 | $0.00079161 |
| 2026-07-06 | $271,332 | $95,924 | $0.00079116 |
| 2026-07-05 | $271,444 | $1,252.32 | $0.00079982 |
| 2026-07-04 | $266,835 | $170,885 | $0.00080015 |
| 2026-07-03 | $264,405 | $211,182 | $0.00078656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
