Sharpe AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $409,582 | $152,888 | N/A |
| 2026-09-05 | $408,081 | $62,144 | $0.00112543 |
| 2026-09-04 | $416,615 | $161,169 | $0.00112131 |
| 2026-09-03 | $388,337 | $154,762 | $0.00114476 |
| 2026-09-02 | $373,773 | $153,839 | $0.00106706 |
| 2026-09-01 | $375,379 | $43,597 | $0.00102704 |
| 2026-08-31 | $347,134 | $6,428.99 | $0.00103145 |
| 2026-08-30 | $343,173 | $161,773 | $0.00095384 |
| 2026-08-29 | $343,517 | $147,054 | $0.00094296 |
| 2026-08-28 | $343,018 | $169,642 | $0.00094391 |
| 2026-08-27 | $342,728 | $163,733 | $0.00094254 |
| 2026-08-26 | $343,591 | $120,935 | $0.00094244 |
| 2026-08-25 | $343,393 | $154,550 | $0.00094481 |
| 2026-08-24 | $342,159 | $169,472 | $0.00094427 |
| 2026-08-23 | $338,383 | $192,643 | $0.00094087 |
| 2026-08-22 | $343,660 | $153,468 | $0.00093049 |
| 2026-08-21 | $335,355 | $171,701 | $0.00094563 |
| 2026-08-20 | $346,788 | $55,529 | $0.00092277 |
| 2026-08-19 | $318,162 | $49,469 | $0.00095443 |
| 2026-08-18 | $310,430 | $164,776 | $0.00087565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
