Sharpe AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $310,420 | $201,801 | N/A |
| 2026-04-14 | $305,819 | $213,975 | $0.00093358 |
| 2026-04-13 | $291,247 | $197,682 | $0.00091987 |
| 2026-04-12 | $292,133 | $202,426 | $0.00087604 |
| 2026-04-11 | $288,940 | $178,819 | $0.00087866 |
| 2026-04-10 | $286,951 | $199,102 | $0.00086922 |
| 2026-04-09 | $291,737 | $315,352 | $0.00086308 |
| 2026-04-08 | $307,375 | $240,870 | $0.00087751 |
| 2026-04-07 | $310,768 | $152,428 | $0.00092458 |
| 2026-04-06 | $306,938 | $150,674 | $0.00093487 |
| 2026-04-05 | $306,986 | $163,143 | $0.00092317 |
| 2026-04-04 | $310,860 | $141,252 | $0.00092338 |
| 2026-04-03 | $311,439 | $143,385 | $0.00093509 |
| 2026-04-02 | $316,680 | $143,163 | $0.00093684 |
| 2026-04-01 | $316,680 | $190,819 | $0.00095327 |
| 2026-03-31 | $321,077 | $164,567 | $0.00095302 |
| 2026-03-30 | $320,231 | $181,318 | $0.00096576 |
| 2026-03-29 | $321,007 | $178,846 | $0.00096321 |
| 2026-03-28 | $319,859 | $165,748 | $0.00096555 |
| 2026-03-27 | $327,300 | $183,389 | $0.00096210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
