Sharpe AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $304,284 | $197,189 | N/A |
| 2026-05-31 | $304,949 | $200,108 | $0.00091508 |
| 2026-05-30 | $303,521 | $131,448 | $0.00091725 |
| 2026-05-29 | $302,503 | $190,794 | $0.00091300 |
| 2026-05-28 | $308,811 | $192,447 | $0.00090984 |
| 2026-05-27 | $309,636 | $204,847 | $0.00092880 |
| 2026-05-26 | $317,900 | $198,428 | $0.00093132 |
| 2026-05-25 | $312,865 | $189,989 | $0.00095620 |
| 2026-05-24 | $314,428 | $130,409 | $0.00094115 |
| 2026-05-23 | $320,512 | $201,584 | $0.00094576 |
| 2026-05-22 | $325,962 | $207,492 | $0.00096407 |
| 2026-05-21 | $328,438 | $244,006 | $0.00098036 |
| 2026-05-20 | $328,868 | $284,235 | $0.00098803 |
| 2026-05-19 | $329,314 | $297,908 | $0.00098920 |
| 2026-05-18 | $332,403 | $288,232 | $0.00099059 |
| 2026-05-17 | $330,822 | $295,960 | $0.00099989 |
| 2026-05-16 | $336,057 | $289,952 | $0.00099490 |
| 2026-05-15 | $337,519 | $269,343 | $0.00101070 |
| 2026-05-14 | $335,542 | $249,581 | $0.00101529 |
| 2026-05-13 | $336,767 | $227,928 | $0.00100927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
