SharpLink Gaming, Inc (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $495,052 | $247,521 | N/A |
| 2026-08-31 | $473,707 | $180,758 | $8.53 |
| 2026-08-30 | $474,808 | $172,831 | $8.16 |
| 2026-08-29 | $474,482 | $193,225 | $8.18 |
| 2026-08-28 | $514,026 | $207,935 | $8.17 |
| 2026-08-27 | $492,813 | $201,275 | $8.85 |
| 2026-08-26 | $489,782 | $191,946 | $8.37 |
| 2026-08-25 | $488,201 | $179,628 | $8.28 |
| 2026-08-24 | $481,076 | $98,554 | $8.25 |
| 2026-08-23 | $482,245 | $98,209 | $8.13 |
| 2026-08-22 | $481,185 | $160,090 | $8.15 |
| 2026-08-21 | $464,981 | $119,865 | $8.13 |
| 2026-08-20 | $441,839 | $167,098 | $7.61 |
| 2026-08-19 | $371,212 | $109,793 | $7.41 |
| 2026-08-18 | $385,262 | $107,312 | $6.29 |
| 2026-08-17 | $367,374 | $95,682 | $6.52 |
| 2026-08-16 | $369,700 | $98,387 | $6.22 |
| 2026-08-15 | $368,646 | $98,416 | $6.26 |
| 2026-08-14 | $372,430 | $138,652 | $6.24 |
| 2026-08-13 | $366,230 | $187,305 | $6.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
