SharpLink Gaming Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $17,676.53 | $1,160.52 | N/A |
| 2026-10-26 | $18,369.62 | $717.66 | $7.19 |
| 2026-10-24 | $17,527.67 | $1,180.86 | $7.47 |
| 2026-10-23 | $19,067.20 | $1,937.89 | $7.59 |
| 2026-10-22 | $19,632.88 | $161.89 | $7.85 |
| 2026-10-21 | $19,492.65 | $330.80 | $8.08 |
| 2026-10-20 | $16,779.05 | $2,570.40 | $7.90 |
| 2026-10-19 | $20,389 | $719.46 | $7.54 |
| 2026-10-17 | $20,131 | $386.15 | $7.65 |
| 2026-10-16 | $23,116 | $1,636.51 | $7.59 |
| 2026-10-15 | $21,216 | $7,053.62 | $8.09 |
| 2026-10-14 | $21,545 | $956.87 | $7.79 |
| 2026-10-10 | $23,428 | $20.22 | $7.91 |
| 2026-10-09 | $24,024 | $59.46 | $8.61 |
| 2026-10-08 | $24,247 | $125.38 | $8.85 |
| 2026-10-07 | $25,423 | $424.15 | $8.95 |
| 2026-10-06 | $25,665 | $1,998.77 | $9.50 |
| 2026-10-05 | $23,619 | $1,998.65 | $9.59 |
| 2026-10-03 | $34,666 | $412.16 | $9.57 |
| 2026-10-02 | $35,664 | $99.68 | $9.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
