SHART Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $7,882.68 | $26.60 | N/A |
| 2026-03-29 | $8,366.52 | $3.10 | $0.00001011 |
| 2026-03-28 | $8,296.13 | $3.57 | $0.00001066 |
| 2026-03-27 | $8,546.24 | $4.31 | $0.00001057 |
| 2026-03-26 | $10,262.77 | $6.56 | $0.00001089 |
| 2026-03-25 | $10,100.29 | $8.07 | $0.00001307 |
| 2026-03-24 | $10,100.29 | $8.07 | $0.00001287 |
| 2026-03-23 | $8,953.28 | $1.15 | $0.00001287 |
| 2026-03-22 | $8,953.28 | $1.15 | $0.00001141 |
| 2026-03-21 | $8,993.13 | $1.20 | $0.00001141 |
| 2026-03-20 | $8,985.90 | $1.20 | $0.00001145 |
| 2026-03-19 | $10,616.98 | $1.43 | $0.00001145 |
| 2026-03-18 | $10,580.51 | $1.43 | $0.00001353 |
| 2026-03-17 | $10,736.02 | $7.35 | $0.00001353 |
| 2026-03-16 | $8,772.69 | $4.89 | $0.00001368 |
| 2026-03-15 | $8,739.90 | $8.03 | $0.00001118 |
| 2026-03-14 | $9,848.82 | $103.12 | $0.00001115 |
| 2026-03-13 | $10,133.13 | $60.70 | $0.00001255 |
| 2026-03-12 | $9,258.04 | $66.30 | $0.00001291 |
| 2026-03-11 | $10,285.76 | $9.35 | $0.00001177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
