SHED Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $130,571 | $22.82 | N/A |
| 2026-07-04 | $132,432 | $222.78 | $0.00016984 |
| 2026-07-03 | $128,732 | $140.64 | $0.00016509 |
| 2026-07-02 | $126,340 | $61.82 | $0.00016203 |
| 2026-07-01 | $120,558 | $405.84 | $0.00015461 |
| 2026-06-30 | $110,930 | $30.39 | $0.00014226 |
| 2026-06-29 | $115,318 | $160.03 | $0.00014789 |
| 2026-06-28 | $141,948 | $163.19 | $0.00014310 |
| 2026-06-27 | $141,150 | $270.73 | $0.00014229 |
| 2026-06-26 | $142,567 | $30.67 | $0.00014372 |
| 2026-06-25 | $107,191 | $125.86 | $0.00013747 |
| 2026-06-24 | $105,028 | $3.00 | $0.00013469 |
| 2026-06-23 | $107,665 | $102.95 | $0.00013808 |
| 2026-06-22 | $112,378 | $3.58 | $0.00014412 |
| 2026-06-21 | $112,582 | $22.01 | $0.00014438 |
| 2026-06-20 | $111,107 | $121.26 | $0.00014249 |
| 2026-06-19 | $104,505 | $28.89 | $0.00013402 |
| 2026-06-18 | $104,526 | $20.43 | $0.00013405 |
| 2026-06-17 | $107,867 | $63.53 | $0.00013833 |
| 2026-06-16 | $110,795 | $28.52 | $0.00014209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
