SHED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $262,752 | $2,064.43 | N/A |
| 2026-03-23 | $237,392 | $3,624.37 | $0.00033353 |
| 2026-03-22 | $206,487 | $563.84 | $0.00030137 |
| 2026-03-21 | $209,981 | $719.03 | $0.00025967 |
| 2026-03-20 | $215,490 | $362.31 | $0.00026656 |
| 2026-03-19 | $225,776 | $244.12 | $0.00027357 |
| 2026-03-18 | $244,544 | $934.98 | $0.00028662 |
| 2026-03-17 | $250,810 | $2,076.26 | $0.00031045 |
| 2026-03-16 | $272,035 | $1,173.19 | $0.00031840 |
| 2026-03-15 | $282,051 | $1,397.14 | $0.00034363 |
| 2026-03-14 | $253,957 | $1,542.59 | $0.00035805 |
| 2026-03-13 | $281,357 | $1,826.21 | $0.00032237 |
| 2026-03-12 | $278,976 | $4,507.18 | $0.00035718 |
| 2026-03-11 | $395,817 | $13,102.02 | $0.00035234 |
| 2026-03-10 | $305,777 | $9,115.25 | $0.00050249 |
| 2026-03-09 | $215,183 | $3,086.45 | $0.00038974 |
| 2026-03-08 | $151,758 | $317.42 | $0.00027318 |
| 2026-03-07 | $153,423 | $78.74 | $0.00019266 |
| 2026-03-06 | $156,649 | $949.42 | $0.00019477 |
| 2026-03-05 | $179,262 | $516.51 | $0.00019984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
