SHED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $185,875 | $262.80 | N/A |
| 2026-05-18 | $182,509 | $19.71 | $0.00023569 |
| 2026-05-17 | $183,373 | $9.82 | $0.00023178 |
| 2026-05-16 | $187,701 | $66.01 | $0.00023279 |
| 2026-05-15 | $196,157 | $23.22 | $0.00023829 |
| 2026-05-14 | $195,970 | $142.26 | $0.00024772 |
| 2026-05-13 | $200,834 | $94.98 | $0.00024878 |
| 2026-05-12 | $202,943 | $660.26 | $0.00025496 |
| 2026-05-11 | $200,517 | $16.11 | $0.00025764 |
| 2026-05-10 | $197,605 | $24.87 | $0.00025456 |
| 2026-05-09 | $193,225 | $273.27 | $0.00025086 |
| 2026-05-08 | $181,340 | $72.43 | $0.00024642 |
| 2026-05-07 | $182,483 | $178.88 | $0.00023024 |
| 2026-05-06 | $176,852 | $1,157.28 | $0.00023166 |
| 2026-05-05 | $199,305 | $1,451.22 | $0.00022451 |
| 2026-05-04 | $171,708 | $32.90 | $0.00025303 |
| 2026-05-03 | $173,114 | $22.53 | $0.00021797 |
| 2026-05-02 | $173,989 | $95.44 | $0.00021868 |
| 2026-05-01 | $170,921 | $147.45 | $0.00022094 |
| 2026-04-30 | $168,667 | $61.67 | $0.00021700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
