Sheesha Finance (ERC20) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $62,809 | $13.41 | N/A |
| 2026-04-15 | $61,697 | $201.21 | $1.27 |
| 2026-04-14 | $62,682 | $30.28 | $1.24 |
| 2026-04-13 | $58,376 | $25.56 | $1.27 |
| 2026-04-12 | $60,911 | $46.02 | $1.18 |
| 2026-04-11 | $59,977 | $43.29 | $1.23 |
| 2026-04-10 | $58,593 | $35.00 | $1.21 |
| 2026-04-09 | $59,137 | $20.17 | $1.18 |
| 2026-04-08 | $59,743 | $18.17 | $1.20 |
| 2026-04-07 | $56,729 | $17.25 | $1.21 |
| 2026-04-06 | $55,905 | $45.90 | $1.15 |
| 2026-04-05 | $54,350 | $28.10 | $1.13 |
| 2026-04-04 | $103,517 | $53.51 | $1.099 |
| 2026-04-03 | $103,490 | $53.50 | $2.09 |
| 2026-04-02 | $86,319 | $85.00 | $2.09 |
| 2026-04-01 | $86,628 | $83.64 | $1.75 |
| 2026-03-31 | $103,476 | $53.49 | $1.75 |
| 2026-03-30 | $103,328 | $53.41 | $2.09 |
| 2026-03-29 | $102,438 | $52.95 | $2.09 |
| 2026-03-28 | $103,713 | $53.61 | $2.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
