Sheesha Finance (ERC20) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $98,671 | $393.37 | N/A |
| 2026-11-05 | $103,902 | $67.86 | $1.16 |
| 2026-11-04 | $85,022 | $22.30 | $1.22 |
| 2026-11-03 | $84,992 | $29.75 | $1.000 |
| 2026-11-02 | $85,894 | $21.53 | $1.000 |
| 2026-11-01 | $85,142 | $11.05 | $1.011 |
| 2026-10-31 | $85,872 | $11.15 | $1.002 |
| 2026-10-30 | $83,912 | $10.89 | $1.010 |
| 2026-10-29 | $85,238 | $11.07 | $0.987312 |
| 2026-10-28 | $85,737 | $11.13 | $1.003 |
| 2026-10-27 | $86,116 | $11.18 | $1.009 |
| 2026-10-26 | $84,939 | $11.03 | $1.013 |
| 2026-10-25 | $86,390 | $11.22 | $0.999403 |
| 2026-10-24 | $85,851 | $11.15 | $1.016 |
| 2026-10-23 | $85,319 | $11.08 | $1.010 |
| 2026-10-22 | $85,196 | $11.06 | $1.004 |
| 2026-10-21 | $85,205 | $11.06 | $1.002 |
| 2026-10-20 | $98,917 | $26.23 | $1.003 |
| 2026-10-19 | $104,237 | $52.70 | $1.16 |
| 2026-10-18 | $86,102 | $11.18 | $1.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
