Sheesha Finance (ERC20) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $52,879 | $13.10 | N/A |
| 2026-06-01 | $53,925 | $20.10 | $1.069 |
| 2026-05-31 | $54,161 | $20.19 | $1.090 |
| 2026-05-30 | $54,387 | $26.96 | $1.095 |
| 2026-05-29 | $53,060 | $92.29 | $1.100 |
| 2026-05-28 | $55,051 | $12.07 | $1.073 |
| 2026-05-27 | $55,682 | $27.76 | $1.11 |
| 2026-05-26 | $56,694 | $13.15 | $1.13 |
| 2026-05-25 | $56,832 | $13.18 | $1.15 |
| 2026-05-24 | $55,245 | $12.81 | $1.15 |
| 2026-05-23 | $55,489 | $56.78 | $1.12 |
| 2026-05-22 | $57,277 | $56.80 | $1.12 |
| 2026-05-21 | $56,983 | $56.55 | $1.16 |
| 2026-05-20 | $57,148 | $23.50 | $1.15 |
| 2026-05-19 | $57,470 | $41.87 | $1.16 |
| 2026-05-18 | $58,000 | $19.09 | $1.16 |
| 2026-05-17 | $58,479 | $22.11 | $1.17 |
| 2026-05-16 | $59,628 | $44.60 | $1.18 |
| 2026-05-15 | $61,143 | $83.73 | $1.20 |
| 2026-05-14 | $60,104 | $20.28 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
