Shell Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $743.49 | $25.14 | N/A |
| 2026-10-22 | $735.75 | $25.14 | $105.61 |
| 2026-10-21 | $744.80 | $0.01528858 | $104.52 |
| 2026-10-20 | $760.15 | $20.99 | $105.80 |
| 2026-10-19 | $771.20 | $20.99 | $105.03 |
| 2026-10-15 | $1,289.89 | $540.54 | $106.56 |
| 2026-10-14 | $1,289.85 | $540.63 | $103.49 |
| 2026-10-10 | $1,249.52 | $401.62 | $103.48 |
| 2026-10-09 | $1,250.50 | $200.65 | $100.25 |
| 2026-10-08 | $1,237.39 | $22.54 | $100.33 |
| 2026-10-07 | $1,102.41 | $143.22 | $97.45 |
| 2026-10-06 | $1,098.63 | $143.22 | $98.13 |
| 2026-10-01 | $794.94 | $524.10 | $97.80 |
| 2026-09-30 | $799.29 | $190.33 | $95.58 |
| 2026-09-29 | $791.41 | $190.36 | $96.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
