Shellraiser Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $9,264.93 | $6.77 | N/A |
| 2026-07-07 | $9,702.98 | $11.11 | $0.00001027 |
| 2026-07-06 | $9,773.98 | $43.03 | $0.00001035 |
| 2026-07-05 | $9,753.40 | $2.65 | $0.00001033 |
| 2026-07-04 | $9,897.96 | $2.69 | $0.00001048 |
| 2026-07-03 | $10,112.35 | $3.24 | $0.00001071 |
| 2026-07-02 | $9,799.06 | $52.19 | $0.00001038 |
| 2026-07-01 | $9,500.87 | $50.83 | $0.00001006 |
| 2026-06-30 | $9,115.72 | $0.999879 | $0.00000965 |
| 2026-06-29 | $9,422.47 | $18.85 | $0.00000998 |
| 2026-06-28 | $8,848.83 | $26.65 | $0.00000937 |
| 2026-06-27 | $8,911.27 | $7.26 | $0.00000944 |
| 2026-06-26 | $9,091.17 | $193.11 | $0.00000963 |
| 2026-06-23 | $8,622.23 | $25.76 | $0.00000913 |
| 2026-06-22 | $8,978.77 | $187.40 | $0.00000951 |
| 2026-06-21 | $9,850.93 | $10.89 | $0.00001043 |
| 2026-06-20 | $9,964.46 | $160.60 | $0.00001055 |
| 2026-06-19 | $9,325.49 | $166.91 | $0.00000987 |
| 2026-06-18 | $9,436.70 | $168.76 | $0.00000999 |
| 2026-06-16 | $9,391.30 | $96.87 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
