Shentu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $20,694,118 | $1,306,359 | N/A |
| 2026-06-14 | $20,405,586 | $1,377,188 | $0.129227 |
| 2026-06-13 | $19,788,822 | $1,054,394 | $0.127371 |
| 2026-06-12 | $19,964,339 | $1,275,393 | $0.123589 |
| 2026-06-11 | $18,826,532 | $1,014,769 | $0.124516 |
| 2026-06-10 | $19,097,682 | $713,071 | $0.119356 |
| 2026-06-09 | $19,626,327 | $711,182 | $0.121052 |
| 2026-06-08 | $19,805,197 | $674,860 | $0.124393 |
| 2026-06-07 | $19,534,648 | $877,479 | $0.125511 |
| 2026-06-06 | $19,742,942 | $1,269,353 | $0.123722 |
| 2026-06-05 | $21,862,348 | $2,198,489 | $0.125510 |
| 2026-06-04 | $22,471,506 | $1,527,623 | $0.138640 |
| 2026-06-03 | $22,746,129 | $849,385 | $0.142437 |
| 2026-06-02 | $24,541,193 | $1,127,888 | $0.144361 |
| 2026-06-01 | $24,533,189 | $1,350,521 | $0.155563 |
| 2026-05-31 | $23,976,589 | $1,732,149 | $0.155511 |
| 2026-05-30 | $23,725,077 | $1,121,481 | $0.152039 |
| 2026-05-29 | $23,485,818 | $773,604 | $0.150422 |
| 2026-05-28 | $24,247,805 | $1,212,247 | $0.148862 |
| 2026-05-27 | $25,386,711 | $1,234,494 | $0.153820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
