Sherwood Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $8,301,881 | $287,065 | N/A |
| 2026-09-04 | $8,885,246 | $539,539 | $0.00830188 |
| 2026-09-03 | $7,771,620 | $224,223 | $0.00888525 |
| 2026-09-02 | $8,340,175 | $241,654 | $0.00777162 |
| 2026-09-01 | $9,134,371 | $365,274 | $0.00834017 |
| 2026-08-31 | $9,620,922 | $482,341 | $0.00913437 |
| 2026-08-30 | $6,492,357 | $211,839 | $0.00962092 |
| 2026-08-29 | $8,043,452 | $194,752 | $0.00649236 |
| 2026-08-28 | $7,899,038 | $499,480 | $0.00804345 |
| 2026-08-27 | $8,391,796 | $441,619 | $0.00789904 |
| 2026-08-26 | $5,656,074 | $294,392 | $0.00839180 |
| 2026-08-25 | $6,271,079 | $354,491 | $0.00565607 |
| 2026-08-24 | $5,254,778 | $251,791 | $0.00627108 |
| 2026-08-23 | $5,130,316 | $223,047 | $0.00525478 |
| 2026-08-22 | $5,516,215 | $258,334 | $0.00513032 |
| 2026-08-21 | $5,768,863 | $233,587 | $0.00551622 |
| 2026-08-20 | $6,260,109 | $228,523 | $0.00576886 |
| 2026-08-19 | $4,617,255 | $170,096 | $0.00626011 |
| 2026-08-18 | $4,482,120 | $228,464 | $0.00461725 |
| 2026-08-17 | $4,001,736 | $291,425 | $0.00448212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
