SHIB2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $34,166 | $15.13 | N/A |
| 2026-03-21 | $34,064 | $15.09 | $0.00003417 |
| 2026-03-20 | $33,775 | $125.82 | $0.00003408 |
| 2026-03-19 | $33,816 | $125.97 | $0.00003378 |
| 2026-03-17 | $37,664 | $37.25 | $0.00003382 |
| 2026-03-16 | $37,664 | $37.25 | $0.00003769 |
| 2026-03-12 | $32,269 | $45.94 | $0.00003769 |
| 2026-03-11 | $32,597 | $101.52 | $0.00003227 |
| 2026-03-10 | $30,760 | $256.83 | $0.00003254 |
| 2026-03-09 | $28,195 | $192.21 | $0.00003068 |
| 2026-03-08 | $28,195 | $192.21 | $0.00002820 |
| 2026-03-07 | $28,246 | $555.33 | $0.00002820 |
| 2026-03-06 | $28,191 | $554.24 | $0.00002825 |
| 2026-03-03 | $25,925 | $5.72 | $0.00002819 |
| 2026-03-02 | $25,671 | $5.72 | $0.00002593 |
| 2026-03-01 | $26,288 | $11.84 | $0.00002593 |
| 2026-02-28 | $26,456 | $198.20 | $0.00002629 |
| 2026-02-27 | $26,415 | $198.43 | $0.00002639 |
| 2026-02-26 | $26,027 | $80.11 | $0.00002641 |
| 2026-02-25 | $22,647 | $16.57 | $0.00002603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
