SHIB2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $33,105 | $137.73 | N/A |
| 2026-05-18 | $33,595 | $1.61 | $0.00003311 |
| 2026-05-17 | $34,281 | $16.08 | $0.00003360 |
| 2026-05-16 | $35,253 | $33.17 | $0.00003428 |
| 2026-05-15 | $36,235 | $111.87 | $0.00003525 |
| 2026-05-14 | $37,372 | $111.56 | $0.00003623 |
| 2026-05-13 | $37,372 | $123.01 | $0.00003613 |
| 2026-05-12 | $38,787 | $174.07 | $0.00003737 |
| 2026-05-11 | $38,787 | $174.07 | $0.00003880 |
| 2026-05-09 | $37,018 | $37.40 | $0.00003880 |
| 2026-05-08 | $37,174 | $37.64 | $0.00003694 |
| 2026-05-07 | $37,174 | $37.64 | $0.00003719 |
| 2026-05-06 | $38,552 | $119.03 | $0.00003719 |
| 2026-05-05 | $38,552 | $119.03 | $0.00003855 |
| 2026-05-01 | $35,667 | $140.16 | $0.00003855 |
| 2026-04-30 | $35,667 | $140.16 | $0.00003570 |
| 2026-04-29 | $36,015 | $237.68 | $0.00003570 |
| 2026-04-28 | $36,015 | $237.68 | $0.00003602 |
| 2026-04-27 | $37,832 | $2.08 | $0.00003602 |
| 2026-04-26 | $37,630 | $48.04 | $0.00003788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
