SHIBA BSC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $551,712 | $16.13 | N/A |
| 2026-08-28 | $569,802 | $1.26 | $0.000000000551712 |
| 2026-08-24 | $563,522 | $6.52 | $0.000000000569802 |
| 2026-08-23 | $557,247 | $6.59 | $0.000000000563522 |
| 2026-08-22 | $551,382 | $1.62 | $0.000000000557247 |
| 2026-08-21 | $531,777 | $1.38 | $0.000000000551382 |
| 2026-08-15 | $487,736 | $4.35 | $0.000000000531777 |
| 2026-08-14 | $486,570 | $4.34 | $0.000000000487736 |
| 2026-08-13 | $490,059 | $1.33 | $0.000000000486570 |
| 2026-08-12 | $493,663 | $1.021 | $0.000000000490059 |
| 2026-08-11 | $480,870 | $1.24 | $0.000000000493663 |
| 2026-08-10 | $485,429 | $1.19 | $0.000000000480870 |
| 2026-08-06 | $476,809 | $1.95 | $0.000000000485429 |
| 2026-08-05 | $486,193 | $1.53 | $0.000000000476809 |
| 2026-08-02 | $461,273 | $74.30 | $0.000000000486193 |
| 2026-08-01 | $473,257 | $20.74 | $0.000000000461273 |
| 2026-07-31 | $475,695 | $12.12 | $0.000000000473257 |
| 2026-07-30 | $459,033 | $2.52 | $0.000000000475695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
