SHIBA BSC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $486,177 | $1.027 | N/A |
| 2026-04-09 | $487,156 | $1.10 | $0.000000000485824 |
| 2026-04-08 | $487,156 | $1.10 | $0.000000000487030 |
| 2026-04-07 | $492,620 | $1.53 | $0.000000000487030 |
| 2026-04-06 | $487,326 | $1.30 | $0.000000000492620 |
| 2026-04-05 | $482,746 | $1.77 | $0.000000000487407 |
| 2026-04-04 | $483,059 | $1.77 | $0.000000000483015 |
| 2026-03-25 | $510,153 | $7.08 | $0.000000000483059 |
| 2026-03-24 | $516,734 | $7.17 | $0.000000000509825 |
| 2026-03-23 | $516,734 | $7.17 | $0.000000000516734 |
| 2026-03-21 | $522,249 | $1.031 | $0.000000000516734 |
| 2026-03-20 | $518,368 | $1.012 | $0.000000000522960 |
| 2026-03-19 | $530,818 | $1.52 | $0.000000000518368 |
| 2026-03-18 | $530,818 | $1.52 | $0.000000000530818 |
| 2026-03-12 | $517,018 | $2.59 | $0.000000000530818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
