SHIBA BSC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $511,701 | $1.016 | N/A |
| 2026-05-28 | $533,239 | $1.53 | $0.000000000511701 |
| 2026-05-27 | $533,239 | $1.53 | $0.000000000533239 |
| 2026-05-26 | $538,390 | $1.67 | $0.000000000533239 |
| 2026-05-25 | $530,218 | $31.24 | $0.000000000538390 |
| 2026-05-24 | $530,218 | $31.24 | $0.000000000530218 |
| 2026-05-23 | $525,579 | $62.11 | $0.000000000530218 |
| 2026-05-22 | $534,997 | $6.73 | $0.000000000525546 |
| 2026-05-21 | $534,997 | $6.73 | $0.000000000535155 |
| 2026-05-20 | $519,772 | $32.96 | $0.000000000535155 |
| 2026-05-19 | $520,492 | $33.00 | $0.000000000519746 |
| 2026-05-18 | $522,678 | $1.84 | $0.000000000520492 |
| 2026-05-17 | $522,678 | $1.84 | $0.000000000523956 |
| 2026-05-15 | $544,167 | $5.11 | $0.000000000523956 |
| 2026-05-14 | $544,167 | $5.11 | $0.000000000544167 |
| 2026-05-13 | $538,292 | $4.86 | $0.000000000544167 |
| 2026-05-12 | $538,292 | $4.86 | $0.000000000538370 |
| 2026-05-07 | $512,844 | $23.54 | $0.000000000538370 |
| 2026-05-06 | $512,844 | $23.54 | $0.000000000512844 |
| 2026-05-05 | $504,388 | $24.29 | $0.000000000512844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
