Shiba Classic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $97,340 | $20.23 | N/A |
| 2026-04-04 | $93,586 | $5.00 | $0.000000000162862 |
| 2026-04-03 | $93,253 | $4.98 | $0.000000000156582 |
| 2026-04-02 | $97,718 | $26.64 | $0.000000000156025 |
| 2026-04-01 | $94,816 | $49.94 | $0.000000000163443 |
| 2026-03-31 | $92,096 | $58.66 | $0.000000000158639 |
| 2026-03-30 | $89,501 | $38.30 | $0.000000000154182 |
| 2026-03-29 | $89,501 | $38.30 | $0.000000000149747 |
| 2026-03-28 | $90,050 | $69.16 | $0.000000000149747 |
| 2026-03-27 | $94,240 | $61.34 | $0.000000000150706 |
| 2026-03-26 | $99,489 | $100.00 | $0.000000000157782 |
| 2026-03-25 | $98,392 | $66.47 | $0.000000000166457 |
| 2026-03-24 | $97,012 | $345.23 | $0.000000000164614 |
| 2026-03-23 | $95,415 | $1.047 | $0.000000000162313 |
| 2026-03-22 | $100,040 | $436.65 | $0.000000000159269 |
| 2026-03-21 | $104,017 | $797.55 | $0.000000000167380 |
| 2026-03-20 | $102,993 | $1,063.35 | $0.000000000174034 |
| 2026-03-19 | $110,919 | $1,344.68 | $0.000000000172321 |
| 2026-03-18 | $114,534 | $47.91 | $0.000000000185515 |
| 2026-03-17 | $113,640 | $896.88 | $0.000000000191631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
