Shiba Inu Treat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,486,728 | $115,130 | N/A |
| 2026-07-21 | $2,492,444 | $119,471 | $0.00024867 |
| 2026-07-20 | $2,070,142 | $137,381 | $0.00024924 |
| 2026-07-19 | $2,052,312 | $87,400 | $0.00020701 |
| 2026-07-18 | $2,264,928 | $147,417 | $0.00020523 |
| 2026-07-17 | $2,263,673 | $124,581 | $0.00022649 |
| 2026-07-16 | $2,450,280 | $118,209 | $0.00022637 |
| 2026-07-15 | $2,594,540 | $136,129 | $0.00024503 |
| 2026-07-14 | $2,569,200 | $118,633 | $0.00025945 |
| 2026-07-13 | $3,107,068 | $135,808 | $0.00025692 |
| 2026-07-12 | $3,242,388 | $105,912 | $0.00031071 |
| 2026-07-11 | $3,077,938 | $156,643 | $0.00032424 |
| 2026-07-10 | $2,793,561 | $117,183 | $0.00030779 |
| 2026-07-09 | $1,389,370 | $118,293 | $0.00027936 |
| 2026-07-08 | $1,468,704 | $147,003 | $0.00027901 |
| 2026-07-07 | -$1.000 | $91,034 | $0.00029494 |
| 2026-07-06 | -$1.000 | $104,429 | $0.00024708 |
| 2026-07-05 | -$1.000 | $104,975 | $0.00025592 |
| 2026-07-04 | -$1.000 | $128,285 | $0.00023470 |
| 2026-07-03 | -$1.000 | $111,270 | $0.00024837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
