Shiba Inu (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $40,616 | $187.84 | N/A |
| 2026-04-12 | $43,808 | $57.07 | $0.00000570 |
| 2026-04-11 | $53,235 | $465.58 | $0.00000615 |
| 2026-04-10 | $41,082 | $24.92 | $0.00000747 |
| 2026-04-09 | $70,238 | $586.07 | $0.00000576 |
| 2026-04-08 | $42,910 | $312.45 | $0.00000986 |
| 2026-04-07 | $42,544 | $45.56 | $0.00000602 |
| 2026-04-06 | $40,732 | $23.55 | $0.00000597 |
| 2026-04-05 | $39,681 | $6.61 | $0.00000572 |
| 2026-04-04 | $39,996 | $450.31 | $0.00000557 |
| 2026-04-03 | $42,102 | $19.18 | $0.00000561 |
| 2026-04-02 | $42,096 | $186.87 | $0.00000591 |
| 2026-04-01 | $41,624 | $153.77 | $0.00000591 |
| 2026-03-31 | $43,068 | $158.22 | $0.00000584 |
| 2026-03-30 | $40,175 | $62.24 | $0.00000604 |
| 2026-03-29 | $39,962 | $352.50 | $0.00000564 |
| 2026-03-28 | $41,713 | $79.95 | $0.00000561 |
| 2026-03-27 | $42,093 | $1,343.87 | $0.00000585 |
| 2026-03-26 | $44,527 | $44.03 | $0.00000591 |
| 2026-03-25 | $43,836 | $756.25 | $0.00000625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
