Shiba Inu (Wormhole) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $38,450 | $356.30 | N/A |
| 2026-07-26 | $35,308 | $184.08 | $0.00000540 |
| 2026-07-25 | $29,383 | $3.10 | $0.00000495 |
| 2026-07-24 | $29,633 | $13.11 | $0.00000412 |
| 2026-07-23 | $29,851 | $2.14 | $0.00000416 |
| 2026-07-22 | $29,852 | $123.71 | $0.00000419 |
| 2026-07-21 | $29,570 | $3.38 | $0.00000419 |
| 2026-07-20 | $29,368 | $1.17 | $0.00000415 |
| 2026-07-19 | $29,167 | $13.62 | $0.00000412 |
| 2026-07-18 | $28,823 | $9.85 | $0.00000409 |
| 2026-07-17 | $29,285 | $3.15 | $0.00000404 |
| 2026-07-16 | $29,518 | $11.99 | $0.00000411 |
| 2026-07-15 | $30,197 | $17.35 | $0.00000414 |
| 2026-07-14 | $29,134 | $29.60 | $0.00000424 |
| 2026-07-13 | $30,962 | $21.50 | $0.00000409 |
| 2026-07-12 | $30,394 | $17.92 | $0.00000434 |
| 2026-07-11 | $30,785 | $25.52 | $0.00000426 |
| 2026-07-10 | $30,270 | $8.87 | $0.00000432 |
| 2026-07-09 | $29,844 | $27.23 | $0.00000425 |
| 2026-07-08 | $31,163 | $89.99 | $0.00000419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
