Shiba Inu (Wormhole) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $37,876 | $5.40 | N/A |
| 2026-05-29 | $37,863 | $21.88 | $0.00000531 |
| 2026-05-28 | $38,567 | $25.43 | $0.00000531 |
| 2026-05-27 | $38,215 | $19.37 | $0.00000541 |
| 2026-05-26 | $39,530 | $265.75 | $0.00000536 |
| 2026-05-25 | $41,629 | $622.90 | $0.00000555 |
| 2026-05-24 | $39,946 | $79.87 | $0.00000584 |
| 2026-05-23 | $41,809 | $29.55 | $0.00000561 |
| 2026-05-22 | $41,075 | $76.77 | $0.00000587 |
| 2026-05-21 | $42,223 | $37.61 | $0.00000576 |
| 2026-05-20 | $40,959 | $17.96 | $0.00000593 |
| 2026-05-19 | $40,810 | $7.27 | $0.00000575 |
| 2026-05-18 | $40,758 | $442.06 | $0.00000573 |
| 2026-05-17 | $43,062 | $589.87 | $0.00000572 |
| 2026-05-16 | $45,136 | $64.58 | $0.00000604 |
| 2026-05-15 | $71,247 | $86.90 | $0.00000633 |
| 2026-05-14 | $71,231 | $188.48 | $0.00001000 |
| 2026-05-13 | $46,556 | $61.10 | $0.00001000 |
| 2026-05-12 | $48,914 | $424.90 | $0.00000653 |
| 2026-05-11 | $47,379 | $1,322.56 | $0.00000686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
