SHIBA ON BASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $1,899,706 | $6,709.68 | N/A |
| 2026-04-07 | $1,801,936 | $7,916.36 | $0.000000002818 |
| 2026-04-06 | $1,811,531 | $12,926.29 | $0.000000002688 |
| 2026-04-05 | $1,722,219 | $4,298.63 | $0.000000002690 |
| 2026-04-04 | $1,742,583 | $5,109.08 | $0.000000002555 |
| 2026-04-03 | $1,748,054 | $13,042.08 | $0.000000002584 |
| 2026-04-02 | $1,812,062 | $12,052.23 | $0.000000002593 |
| 2026-04-01 | $1,720,199 | $11,220.01 | $0.000000002689 |
| 2026-03-31 | $1,804,820 | $8,868.65 | $0.000000002552 |
| 2026-03-30 | $1,848,295 | $2,937.60 | $0.000000002530 |
| 2026-03-29 | $1,925,541 | $25,989 | $0.000000002744 |
| 2026-03-28 | $1,804,387 | $16,322.77 | $0.000000002856 |
| 2026-03-27 | $1,978,508 | $16,886.95 | $0.000000002677 |
| 2026-03-26 | $2,122,586 | $27,005 | $0.000000002936 |
| 2026-03-25 | $2,130,929 | $19,878.39 | $0.000000003150 |
| 2026-03-24 | $2,351,528 | $13,448.76 | $0.000000003161 |
| 2026-03-23 | $2,408,340 | $14,797.74 | $0.000000003489 |
| 2026-03-22 | $2,388,481 | $20,035 | $0.000000003572 |
| 2026-03-21 | $2,593,307 | $8,825.91 | $0.000000003490 |
| 2026-03-20 | $2,560,081 | $11,172.33 | $0.000000003846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
