SHIBA ON BASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $535,584 | $645.71 | N/A |
| 2026-10-13 | $530,072 | $1,793.35 | $0.000000000794449 |
| 2026-10-12 | $555,152 | $1,411.90 | $0.000000000786272 |
| 2026-10-11 | $562,251 | $11,236.32 | $0.000000000823475 |
| 2026-10-10 | $577,029 | $4,387.86 | $0.000000000834004 |
| 2026-10-09 | $591,211 | $9,750.05 | $0.000000000855925 |
| 2026-10-08 | $626,561 | $19,652.51 | $0.000000000876962 |
| 2026-10-07 | $642,312 | $1,937.96 | $0.000000000929397 |
| 2026-10-06 | $676,733 | $7,149.38 | $0.000000000952762 |
| 2026-10-05 | $632,973 | $3,906.04 | $0.000000001004 |
| 2026-10-04 | $665,147 | $1,876.58 | $0.000000000938909 |
| 2026-10-03 | $684,647 | $6,904.66 | $0.000000000986634 |
| 2026-10-02 | $643,393 | $6,513.02 | $0.000000001016 |
| 2026-10-01 | $635,069 | $1,280.32 | $0.000000000954365 |
| 2026-09-30 | $643,187 | $9,375.03 | $0.000000000942017 |
| 2026-09-29 | $638,998 | $3,746.22 | $0.000000000954060 |
| 2026-09-28 | $707,637 | $4,153.56 | $0.000000000947846 |
| 2026-09-27 | $672,012 | $24,135 | $0.000000001050 |
| 2026-09-26 | $625,682 | $20,220 | $0.000000000996817 |
| 2026-09-25 | $685,944 | $6,628.69 | $0.000000000928093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
