SHIBAAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $198,594 | $954.04 | N/A |
| 2026-04-08 | $204,179 | $805.68 | $0.000000000336778 |
| 2026-04-07 | $198,970 | $438.97 | $0.000000000341464 |
| 2026-04-06 | $195,343 | $89.71 | $0.000000000337504 |
| 2026-04-05 | $192,242 | $291.90 | $0.000000000331352 |
| 2026-04-04 | $192,437 | $446.28 | $0.000000000326091 |
| 2026-04-03 | $195,048 | $803.54 | $0.000000000326231 |
| 2026-04-02 | $206,660 | $873.08 | $0.000000000331011 |
| 2026-04-01 | $210,418 | $949.56 | $0.000000000350364 |
| 2026-03-31 | $218,705 | $483.17 | $0.000000000357192 |
| 2026-03-30 | $220,452 | $373.59 | $0.000000000371044 |
| 2026-03-29 | $223,199 | $626.81 | $0.000000000373943 |
| 2026-03-28 | $227,205 | $333.05 | $0.000000000378602 |
| 2026-03-27 | $231,631 | $294.95 | $0.000000000385388 |
| 2026-03-26 | $235,862 | $778.74 | $0.000000000393004 |
| 2026-03-25 | $236,483 | $995.12 | $0.000000000400017 |
| 2026-03-24 | $237,908 | $297.23 | $0.000000000401005 |
| 2026-03-23 | $233,859 | $1,160.59 | $0.000000000403669 |
| 2026-03-22 | $223,015 | $556.03 | $0.000000000396147 |
| 2026-03-21 | $225,771 | $313.75 | $0.000000000376243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
