SHIBAAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $236,463 | $1,121.29 | N/A |
| 2026-06-07 | $227,093 | $983.35 | $0.000000000401101 |
| 2026-06-06 | $238,526 | $1,202.65 | $0.000000000385050 |
| 2026-06-05 | $247,485 | $503.66 | $0.000000000405334 |
| 2026-06-04 | $259,274 | $2,159.67 | $0.000000000421072 |
| 2026-06-03 | $293,473 | $184.27 | $0.000000000439795 |
| 2026-06-02 | $313,865 | $408.36 | $0.000000000497514 |
| 2026-06-01 | $326,139 | $1,484.57 | $0.000000000531490 |
| 2026-05-31 | $337,475 | $600.50 | $0.000000000553542 |
| 2026-05-30 | $294,665 | $1,701.19 | $0.000000000572101 |
| 2026-05-29 | $312,996 | $824.69 | $0.000000000499826 |
| 2026-05-28 | $317,985 | $1,032.83 | $0.000000000531029 |
| 2026-05-27 | $321,980 | $676.07 | $0.000000000539372 |
| 2026-05-26 | $318,726 | $682.28 | $0.000000000546017 |
| 2026-05-25 | $321,329 | $923.42 | $0.000000000540927 |
| 2026-05-24 | $315,759 | $708.51 | $0.000000000545301 |
| 2026-05-23 | $318,000 | $334.69 | $0.000000000538354 |
| 2026-05-22 | $321,963 | $493.79 | $0.000000000539409 |
| 2026-05-21 | $316,625 | $871.39 | $0.000000000546291 |
| 2026-05-20 | $304,205 | $236.34 | $0.000000000537077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
