Shibetoshi Nakamoto Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $15,458.95 | $143.29 | N/A |
| 2026-04-11 | $15,930.23 | $121.93 | $0.00001611 |
| 2026-04-10 | $15,612.32 | $8.87 | $0.00001651 |
| 2026-04-09 | $15,476.61 | $3.52 | $0.00001627 |
| 2026-04-08 | $16,164.49 | $127.21 | $0.00001613 |
| 2026-04-07 | $14,547.26 | $297.66 | $0.00001684 |
| 2026-04-06 | $16,160.83 | $4,782.45 | $0.00001517 |
| 2026-04-05 | $15,737.77 | $2,652.35 | $0.00001689 |
| 2026-04-04 | $18,765.75 | $2,735.58 | $0.00001613 |
| 2026-04-03 | $18,740.71 | $6,598.24 | $0.00001906 |
| 2026-04-02 | $25,988 | $3,475.49 | $0.00001942 |
| 2026-04-01 | $26,641 | $1,952.64 | $0.00002694 |
| 2026-03-31 | $26,400 | $2,764.60 | $0.00002776 |
| 2026-03-30 | $25,079 | $3,351.76 | $0.00002767 |
| 2026-03-29 | $23,625 | $4,172.90 | $0.00002620 |
| 2026-03-28 | $28,055 | $2,709.81 | $0.00002462 |
| 2026-03-27 | $27,716 | $3,241.63 | $0.00002940 |
| 2026-03-26 | $28,625 | $1,666.33 | $0.00002888 |
| 2026-03-25 | $26,867 | $564.65 | $0.00002983 |
| 2026-03-24 | $29,207 | $263.03 | $0.00002800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
