Shibetoshi Nakamoto Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $47,644 | $2,059.82 | N/A |
| 2026-08-28 | $51,228 | $2,330.98 | $0.00004965 |
| 2026-08-27 | $50,272 | $4,569.64 | $0.00005338 |
| 2026-08-26 | $50,781 | $3,569.67 | $0.00005239 |
| 2026-08-25 | $58,093 | $4,377.64 | $0.00005292 |
| 2026-08-24 | $56,227 | $7,224.52 | $0.00006054 |
| 2026-08-23 | $60,511 | $1,872.92 | $0.00005859 |
| 2026-08-22 | $55,405 | $5,306.18 | $0.00006306 |
| 2026-08-21 | $46,288 | $3,724.39 | $0.00005774 |
| 2026-08-20 | $50,269 | $17,876.49 | $0.00004824 |
| 2026-08-19 | $49,721 | $11,533.43 | $0.00005238 |
| 2026-08-18 | $50,157 | $96,678 | $0.00005181 |
| 2026-08-17 | $32,768 | $1,250.34 | $0.00005227 |
| 2026-08-16 | $33,883 | $1,382.07 | $0.00003415 |
| 2026-08-15 | $35,038 | $1,787.48 | $0.00003531 |
| 2026-08-14 | $37,274 | $2,653.54 | $0.00003651 |
| 2026-08-13 | $36,850 | $1,286.15 | $0.00003884 |
| 2026-08-12 | $38,578 | $597.20 | $0.00003840 |
| 2026-08-11 | $38,244 | $359.43 | $0.00004020 |
| 2026-08-10 | $36,815 | $568.13 | $0.00003985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
