SHIBGF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $192,359 | $10.64 | N/A |
| 2026-03-30 | $180,722 | $8.99 | $0.000000000192292 |
| 2026-03-29 | $180,207 | $7.97 | $0.000000000180722 |
| 2026-03-28 | $180,142 | $7.97 | $0.000000000180127 |
| 2026-03-27 | $186,169 | $92.86 | $0.000000000180123 |
| 2026-03-26 | $195,443 | $6.47 | $0.000000000186169 |
| 2026-03-25 | $195,748 | $6.48 | $0.000000000195528 |
| 2026-03-24 | $186,250 | $1.95 | $0.000000000195748 |
| 2026-03-23 | $186,075 | $1.95 | $0.000000000186250 |
| 2026-03-22 | $191,604 | $12.68 | $0.000000000186075 |
| 2026-03-21 | $193,768 | $31.67 | $0.000000000191604 |
| 2026-03-20 | $192,562 | $31.48 | $0.000000000193772 |
| 2026-03-19 | $198,812 | $5.88 | $0.000000000192562 |
| 2026-03-18 | $210,490 | $11.61 | $0.000000000198972 |
| 2026-03-17 | $213,878 | $11.75 | $0.000000000210619 |
| 2026-03-16 | $189,914 | $1.87 | $0.000000000213139 |
| 2026-03-15 | $186,568 | $1.83 | $0.000000000189914 |
| 2026-03-14 | $186,568 | $1.83 | $0.000000000186568 |
| 2026-03-11 | $184,517 | $282.08 | $0.000000000186568 |
| 2026-03-10 | $182,381 | $16.19 | $0.000000000184517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
