SHIBGF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $147,802 | $29.56 | N/A |
| 2026-06-12 | $139,364 | $11.98 | $0.000000000147802 |
| 2026-06-11 | $138,107 | $11.87 | $0.000000000139364 |
| 2026-06-10 | $140,242 | $15.13 | $0.000000000138107 |
| 2026-06-09 | $138,537 | $54.22 | $0.000000000140457 |
| 2026-06-08 | $138,537 | $54.22 | $0.000000000138537 |
| 2026-06-07 | $134,019 | $51.73 | $0.000000000138537 |
| 2026-06-06 | $134,019 | $51.73 | $0.000000000134020 |
| 2026-06-04 | $155,814 | $94.90 | $0.000000000134020 |
| 2026-06-03 | $166,570 | $19.44 | $0.000000000155814 |
| 2026-06-02 | $168,989 | $7.36 | $0.000000000166843 |
| 2026-06-01 | $169,355 | $7.38 | $0.000000000168989 |
| 2026-05-31 | $169,355 | $7.38 | $0.000000000169472 |
| 2026-05-27 | $179,832 | $52.85 | $0.000000000169472 |
| 2026-05-26 | $179,832 | $52.85 | $0.000000000179832 |
| 2026-05-25 | $178,006 | $146.60 | $0.000000000179832 |
| 2026-05-24 | $179,708 | $9.12 | $0.000000000178016 |
| 2026-05-23 | $180,269 | $20.09 | $0.000000000179707 |
| 2026-05-22 | $180,269 | $20.09 | $0.000000000180269 |
| 2026-05-20 | $181,243 | $3.99 | $0.000000000180269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
