SHIBGF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $191,017 | $191.02 | N/A |
| 2026-09-15 | $191,122 | $191.12 | $0.000000000191017 |
| 2026-09-10 | $196,804 | $100.66 | $0.000000000191122 |
| 2026-09-08 | $197,944 | $1.21 | $0.000000000196804 |
| 2026-09-07 | $201,805 | $11.06 | $0.000000000197944 |
| 2026-09-06 | $199,256 | $154.28 | $0.000000000201805 |
| 2026-09-05 | $197,790 | $65.42 | $0.000000000199256 |
| 2026-09-04 | $201,181 | $15.79 | $0.000000000197790 |
| 2026-09-03 | $194,442 | $2.15 | $0.000000000201181 |
| 2026-08-29 | $195,980 | $152.86 | $0.000000000194442 |
| 2026-08-26 | $197,759 | $153.81 | $0.000000000195980 |
| 2026-08-25 | $199,365 | $10.17 | $0.000000000197759 |
| 2026-08-24 | $197,153 | $6.15 | $0.000000000199365 |
| 2026-08-23 | $194,100 | $12.37 | $0.000000000197153 |
| 2026-08-22 | $193,279 | $5.47 | $0.000000000194100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
