Shibinhood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $985,319 | $160,573 | N/A |
| 2026-09-13 | $1,189,609 | $185,863 | $0.000000985319 |
| 2026-09-12 | $1,201,154 | $203,859 | $0.00000119 |
| 2026-09-11 | $1,365,908 | $319,701 | $0.00000120 |
| 2026-09-10 | $1,810,651 | $470,241 | $0.00000137 |
| 2026-09-09 | $1,520,659 | $240,793 | $0.00000181 |
| 2026-09-08 | $1,339,810 | $348,290 | $0.00000152 |
| 2026-09-07 | $1,034,239 | $278,625 | $0.00000134 |
| 2026-09-06 | $1,421,815 | $449,940 | $0.00000103 |
| 2026-09-05 | $952,593 | $263,773 | $0.00000142 |
| 2026-09-04 | $788,403 | $270,611 | $0.000000952593 |
| 2026-09-03 | $880,622 | $299,318 | $0.000000788403 |
| 2026-09-02 | $591,707 | $319,278 | $0.000000880622 |
| 2026-09-01 | $1,169,174 | $456,849 | $0.000000591707 |
| 2026-08-31 | $1,543,384 | $441,632 | $0.00000117 |
| 2026-08-30 | $2,360,088 | $411,282 | $0.00000154 |
| 2026-08-29 | $2,221,798 | $312,943 | $0.00000236 |
| 2026-08-28 | $2,857,887 | $321,338 | $0.00000222 |
| 2026-08-27 | $3,179,826 | $499,131 | $0.00000286 |
| 2026-08-26 | $3,028,878 | $449,210 | $0.00000318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
