Shibu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $24,395 | $1,134.68 | N/A |
| 2026-04-01 | $22,855 | $910.30 | $0.00002445 |
| 2026-03-31 | $23,833 | $311.63 | $0.00002291 |
| 2026-03-30 | $25,008 | $144.13 | $0.00002395 |
| 2026-03-29 | $24,352 | $167.16 | $0.00002507 |
| 2026-03-28 | $22,324 | $2,616.48 | $0.00002450 |
| 2026-03-27 | $26,842 | $152.16 | $0.00002237 |
| 2026-03-26 | $28,950 | $1,494.24 | $0.00002691 |
| 2026-03-25 | $27,553 | $38.44 | $0.00002902 |
| 2026-03-24 | $27,310 | $311.68 | $0.00002762 |
| 2026-03-23 | $24,210 | $89.73 | $0.00002738 |
| 2026-03-22 | $25,214 | $83.34 | $0.00002427 |
| 2026-03-21 | $25,740 | $999.95 | $0.00002528 |
| 2026-03-20 | $27,381 | $226.85 | $0.00002580 |
| 2026-03-19 | $26,583 | $781.42 | $0.00002757 |
| 2026-03-18 | $25,797 | $596.43 | $0.00002678 |
| 2026-03-17 | $24,040 | $1,014.81 | $0.00002586 |
| 2026-03-16 | $26,099 | $681.57 | $0.00002410 |
| 2026-03-15 | $25,080 | $890.23 | $0.00002616 |
| 2026-03-14 | $20,288 | $1,498.48 | $0.00002520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
