Shibwifhatcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $131,556 | $2,754.38 | N/A |
| 2026-05-23 | $140,640 | $5,975.47 | $0.00013388 |
| 2026-05-22 | $165,754 | $518.90 | $0.00014228 |
| 2026-05-21 | $162,462 | $657.39 | $0.00016765 |
| 2026-05-20 | $161,414 | $5,360.29 | $0.00016349 |
| 2026-05-19 | $165,586 | $590.72 | $0.00016162 |
| 2026-05-18 | $165,334 | $1,584.40 | $0.00016658 |
| 2026-05-17 | $175,896 | $3,187.00 | $0.00016648 |
| 2026-05-16 | $172,860 | $1,523.24 | $0.00017701 |
| 2026-05-15 | $172,591 | $945.37 | $0.00017396 |
| 2026-05-14 | $169,122 | $884.60 | $0.00017365 |
| 2026-05-13 | $173,368 | $2,328.93 | $0.00017020 |
| 2026-05-12 | $193,154 | $704.08 | $0.00017538 |
| 2026-05-11 | $188,262 | $1,431.40 | $0.00019438 |
| 2026-05-10 | $185,012 | $1,806.68 | $0.00019034 |
| 2026-05-09 | $187,349 | $4,885.42 | $0.00018712 |
| 2026-05-08 | $152,824 | $2,758.59 | $0.00018854 |
| 2026-05-07 | $167,704 | $5,711.20 | $0.00015450 |
| 2026-05-06 | $130,512 | $540.28 | $0.00016877 |
| 2026-05-05 | $126,064 | $426.11 | $0.00013064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
