Shibwifhatcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $287,732 | $2,693.38 | N/A |
| 2026-03-27 | $299,794 | $1,615.06 | $0.00028970 |
| 2026-03-26 | $322,597 | $627.75 | $0.00030194 |
| 2026-03-25 | $328,408 | $1,585.85 | $0.00032464 |
| 2026-03-24 | $329,980 | $2,613.40 | $0.00032886 |
| 2026-03-23 | $312,061 | $322.94 | $0.00033207 |
| 2026-03-22 | $325,107 | $708.67 | $0.00031404 |
| 2026-03-21 | $324,480 | $611.55 | $0.00032410 |
| 2026-03-20 | $324,966 | $195.33 | $0.00032653 |
| 2026-03-19 | $328,734 | $2,554.51 | $0.00032703 |
| 2026-03-18 | $354,500 | $973.26 | $0.00032917 |
| 2026-03-17 | $373,201 | $881.50 | $0.00035675 |
| 2026-03-16 | $350,824 | $792.13 | $0.00037557 |
| 2026-03-15 | $344,009 | $1,051.90 | $0.00035129 |
| 2026-03-14 | $358,955 | $1,466.64 | $0.00034793 |
| 2026-03-13 | $346,664 | $1,088.24 | $0.00036123 |
| 2026-03-12 | $337,724 | $3,807.27 | $0.00035085 |
| 2026-03-11 | $344,100 | $1,175.23 | $0.00033987 |
| 2026-03-10 | $364,239 | $1,758.78 | $0.00034628 |
| 2026-03-09 | $368,767 | $1,576.79 | $0.00036798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
