Shibwifhatcoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-08	$820,211	$14,364.42	N/A
2026-07-07	$843,804	$53,198	$0.00084916
2026-07-06	$1,163,182	$16,165.08	$0.00117056
2026-07-05	$1,386,826	$8,904.30	$0.00139563
2026-07-04	$1,384,453	$84,634	$0.00139324
2026-07-03	$1,242,831	$25,227	$0.00125072
2026-07-02	$1,049,368	$73,536	$0.00105603
2026-07-01	$1,437,974	$48,368	$0.00144710
2026-06-30	$1,090,768	$65,726	$0.00109769
2026-06-29	$762,355	$18,751.52	$0.00076719
2026-06-28	$683,073	$44,249	$0.00068741
2026-06-27	$509,178	$16,178.32	$0.00051241
2026-06-26	$470,623	$30,568	$0.00047361
2026-06-25	$255,241	$38,973	$0.00025686
2026-06-24	$101,894	$4,036.27	$0.00010254
2026-06-23	$112,791	$253.34	$0.00011351
2026-06-22	$116,189	$502.11	$0.00011693
2026-06-21	$112,406	$631.70	$0.00011312
2026-06-20	$115,691	$663.74	$0.00011643
2026-06-19	$116,176	$146.14	$0.00011691