Shibwifhatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $394,882 | $2,964.99 | N/A |
| 2026-10-08 | $432,195 | $16,893.43 | $0.00039739 |
| 2026-10-07 | $454,267 | $8,638.75 | $0.00043494 |
| 2026-10-06 | $478,216 | $10,502.52 | $0.00045715 |
| 2026-10-05 | $569,012 | $9,442.41 | $0.00048125 |
| 2026-10-04 | $526,148 | $1,686.15 | $0.00057262 |
| 2026-10-03 | $522,165 | $2,710.67 | $0.00052949 |
| 2026-10-02 | $513,049 | $4,612.87 | $0.00052548 |
| 2026-10-01 | $519,806 | $8,851.18 | $0.00051631 |
| 2026-09-30 | $548,084 | $6,953.79 | $0.00052310 |
| 2026-09-29 | $519,116 | $9,985.52 | $0.00055156 |
| 2026-09-28 | $543,179 | $1,408.16 | $0.00052241 |
| 2026-09-27 | $545,292 | $6,327.05 | $0.00054663 |
| 2026-09-26 | $617,628 | $8,917.42 | $0.00054875 |
| 2026-09-25 | $553,084 | $3,539.97 | $0.00062155 |
| 2026-09-24 | $541,265 | $2,136.52 | $0.00055659 |
| 2026-09-23 | $588,968 | $7,036.78 | $0.00054470 |
| 2026-09-22 | $572,250 | $5,254.17 | $0.00059271 |
| 2026-09-21 | $599,360 | $1,996.95 | $0.00057588 |
| 2026-09-20 | $625,284 | $10,243.86 | $0.00060316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
