Shido DEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $229,746 | $11.52 | N/A |
| 2026-07-14 | $230,414 | $11.55 | $0.00002304 |
| 2026-07-13 | $232,596 | $285.48 | $0.00002326 |
| 2026-07-12 | $251,838 | $3.46 | $0.00002518 |
| 2026-07-11 | $254,002 | $130.77 | $0.00002540 |
| 2026-07-10 | $253,445 | $2.27 | $0.00002534 |
| 2026-07-09 | $264,654 | $74.47 | $0.00002647 |
| 2026-07-08 | $109,838 | $189.59 | $0.00002673 |
| 2026-07-07 | $110,117 | $371.11 | $0.00002679 |
| 2026-07-06 | $113,661 | $23.80 | $0.00002766 |
| 2026-07-05 | $112,932 | $750.25 | $0.00002748 |
| 2026-07-04 | $117,222 | $20.21 | $0.00002852 |
| 2026-07-03 | $118,056 | $103.96 | $0.00002873 |
| 2026-07-02 | $119,522 | $438.40 | $0.00002908 |
| 2026-07-01 | $121,681 | $14.70 | $0.00002961 |
| 2026-06-30 | $125,843 | $29.59 | $0.00003062 |
| 2026-06-29 | $128,434 | $11.88 | $0.00003125 |
| 2026-06-28 | $121,687 | $2.73 | $0.00002961 |
| 2026-06-27 | $121,399 | $51.04 | $0.00002954 |
| 2026-06-26 | $121,105 | $61.85 | $0.00002947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
