Shieldeum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $82,372 | $2,788.30 | N/A |
| 2026-05-29 | $95,737 | $43,693 | $0.00018577 |
| 2026-05-28 | $82,027 | $8,426.52 | $0.00021592 |
| 2026-05-27 | $91,442 | $145.27 | $0.00018502 |
| 2026-05-26 | $93,341 | $77.41 | $0.00020625 |
| 2026-05-25 | $92,811 | $134.45 | $0.00021052 |
| 2026-05-24 | $93,739 | $126.96 | $0.00020934 |
| 2026-05-23 | $92,599 | $48.97 | $0.00021143 |
| 2026-05-22 | $93,389 | $182.27 | $0.00020886 |
| 2026-05-21 | $93,305 | $278.60 | $0.00021064 |
| 2026-05-20 | $91,795 | $317.71 | $0.00021045 |
| 2026-05-19 | $94,790 | $489.91 | $0.00020705 |
| 2026-05-18 | $93,903 | $47.64 | $0.00021380 |
| 2026-05-17 | $94,060 | $87.54 | $0.00021181 |
| 2026-05-16 | $94,208 | $292.46 | $0.00021216 |
| 2026-05-15 | $83,904 | $303.73 | $0.00021249 |
| 2026-05-14 | $83,566 | $178.43 | $0.00021331 |
| 2026-05-13 | $83,361 | $6,535.99 | $0.00021245 |
| 2026-05-12 | $84,366 | $293.14 | $0.00021194 |
| 2026-05-11 | $83,463 | $1,508.75 | $0.00021455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
