Shift AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $7,275.47 | $25.55 | N/A |
| 2026-03-23 | $7,382.54 | $33.46 | $0.00000728 |
| 2026-03-22 | $7,584.17 | $3.61 | $0.00000738 |
| 2026-03-21 | $7,561.16 | $4.90 | $0.00000759 |
| 2026-03-20 | $7,593.45 | $5.53 | $0.00000751 |
| 2026-03-19 | $7,596.08 | $6.60 | $0.00000760 |
| 2026-03-18 | $7,972.69 | $3.25 | $0.00000755 |
| 2026-03-17 | $8,344.95 | $175.97 | $0.00000798 |
| 2026-03-16 | $8,275.71 | $3.54 | $0.00000835 |
| 2026-03-15 | $7,855.31 | $7.43 | $0.00000820 |
| 2026-03-14 | $7,883.12 | $154.14 | $0.00000781 |
| 2026-03-13 | $7,803.46 | $156.29 | $0.00000786 |
| 2026-03-12 | $7,796.07 | $101.75 | $0.00000781 |
| 2026-03-11 | $7,471.56 | $32.92 | $0.00000774 |
| 2026-03-10 | $7,615.58 | $778.74 | $0.00000747 |
| 2026-03-09 | $7,299.58 | $1,920.02 | $0.00000752 |
| 2026-03-08 | $8,914.97 | $8,113.12 | $0.00000726 |
| 2026-03-07 | $23,008 | $25,729 | $0.00000902 |
| 2026-03-06 | $6,607.41 | $4.71 | $0.00002302 |
| 2026-03-05 | $6,607.41 | $4.71 | $0.00000661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
