Shih Tzu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $238,010 | $568.00 | N/A |
| 2026-04-07 | $227,838 | $1,198.88 | $0.00025377 |
| 2026-04-06 | $227,382 | $3,681.01 | $0.00024231 |
| 2026-04-05 | $238,305 | $1,740.37 | $0.00024192 |
| 2026-04-04 | $247,830 | $779.84 | $0.00025354 |
| 2026-04-03 | $246,505 | $7,791.47 | $0.00026367 |
| 2026-04-02 | $291,244 | $1,105.12 | $0.00026226 |
| 2026-04-01 | $291,656 | $3,255.09 | $0.00030986 |
| 2026-03-31 | $314,707 | $2,144.26 | $0.00031030 |
| 2026-03-30 | $307,535 | $1,309.07 | $0.00033488 |
| 2026-03-29 | $305,171 | $3,621.38 | $0.00032747 |
| 2026-03-28 | $287,085 | $16,734.25 | $0.00032462 |
| 2026-03-27 | $275,379 | $34,946 | $0.00030549 |
| 2026-03-26 | $274,973 | $36,635 | $0.00029298 |
| 2026-03-25 | $286,844 | $36,536 | $0.00029255 |
| 2026-03-24 | $297,581 | $2,695.37 | $0.00030304 |
| 2026-03-23 | $293,316 | $1,772.53 | $0.00031661 |
| 2026-03-22 | $288,728 | $2,663.53 | $0.00031207 |
| 2026-03-21 | $284,538 | $2,268.48 | $0.00031530 |
| 2026-03-20 | $265,359 | $4,178.77 | $0.00030285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
