Shih Tzu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $339,203 | $8,384.47 | N/A |
| 2026-08-27 | $258,760 | $4,573.76 | $0.00036089 |
| 2026-08-26 | $248,983 | $8,599.96 | $0.00027530 |
| 2026-08-25 | $281,286 | $30,541 | $0.00026490 |
| 2026-08-24 | $154,453 | $2,172.97 | $0.00029927 |
| 2026-08-23 | $134,740 | $1,292.75 | $0.00016433 |
| 2026-08-22 | $128,241 | $2,721.96 | $0.00014335 |
| 2026-08-21 | $126,411 | $2,906.90 | $0.00013644 |
| 2026-08-20 | $150,022 | $1,854.97 | $0.00013449 |
| 2026-08-19 | $163,908 | $1,413.72 | $0.00015961 |
| 2026-08-18 | $171,564 | $1,322.08 | $0.00017439 |
| 2026-08-17 | $164,525 | $3,612.28 | $0.00018253 |
| 2026-08-16 | $174,383 | $6,405.81 | $0.00017504 |
| 2026-08-15 | $124,731 | $1,046.44 | $0.00018553 |
| 2026-08-14 | $129,698 | $556.33 | $0.00013271 |
| 2026-08-13 | $130,749 | $720.57 | $0.00013799 |
| 2026-08-12 | $126,913 | $522.71 | $0.00013911 |
| 2026-08-11 | $120,206 | $773.39 | $0.00013503 |
| 2026-08-10 | $117,600 | $3,189.94 | $0.00012789 |
| 2026-08-09 | $135,457 | $4,614.33 | $0.00012512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
