Shika-yan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $5,886.85 | $58.99 | N/A |
| 2026-07-08 | $5,874.18 | $58.86 | $0.00000587 |
| 2026-07-07 | $6,374.42 | $245.79 | $0.00000637 |
| 2026-07-05 | $7,142.90 | $15.99 | $0.00000714 |
| 2026-07-04 | $7,205.86 | $17.72 | $0.00000721 |
| 2026-07-03 | $7,557.01 | $298.11 | $0.00000756 |
| 2026-07-02 | $8,152.03 | $79.68 | $0.00000815 |
| 2026-07-01 | $7,765.29 | $347.12 | $0.00000777 |
| 2026-06-30 | $7,285.90 | $1.12 | $0.00000729 |
| 2026-06-29 | $7,507.68 | $38.32 | $0.00000751 |
| 2026-06-28 | $7,249.67 | $201.10 | $0.00000725 |
| 2026-06-27 | $8,147.18 | $83.16 | $0.00000815 |
| 2026-06-26 | $8,512.39 | $280.49 | $0.00000851 |
| 2026-06-25 | $6,973.12 | $14.99 | $0.00000697 |
| 2026-06-24 | $7,221.34 | $65.00 | $0.00000722 |
| 2026-06-23 | $7,650.10 | $2.34 | $0.00000765 |
| 2026-06-22 | $7,838.85 | $2.40 | $0.00000784 |
| 2026-06-19 | $7,747.68 | $115.87 | $0.00000775 |
| 2026-06-18 | $7,839.77 | $156.45 | $0.00000784 |
| 2026-06-17 | $8,544.77 | $392.54 | $0.00000855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
