SHILL Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $29,775 | $862.88 | N/A |
| 2026-03-31 | $29,977 | $3,555.03 | $0.00003809 |
| 2026-03-30 | $29,651 | $853.19 | $0.00003835 |
| 2026-03-29 | $36,121 | $320.51 | $0.00003793 |
| 2026-03-28 | $36,593 | $2,279.49 | $0.00004619 |
| 2026-03-27 | $42,206 | $10,704.04 | $0.00004682 |
| 2026-03-26 | $69,323 | $19,185.29 | $0.00005400 |
| 2026-03-25 | $94,752 | $11,086.43 | $0.00008869 |
| 2026-03-24 | $100,327 | $10,106.09 | $0.00012146 |
| 2026-03-23 | $100,444 | $10,396.90 | $0.00012835 |
| 2026-03-22 | $96,962 | $11,026.44 | $0.00012850 |
| 2026-03-21 | $80,214 | $10,281.15 | $0.00012405 |
| 2026-03-20 | $89,100 | $10,421.81 | $0.00010241 |
| 2026-03-19 | $81,863 | $12,723.11 | $0.00011399 |
| 2026-03-18 | $84,353 | $16,409.01 | $0.00010473 |
| 2026-03-17 | $122,149 | $9,977.72 | $0.00010792 |
| 2026-03-16 | $124,692 | $10,542.35 | $0.00015571 |
| 2026-03-15 | $117,077 | $11,494.27 | $0.00015952 |
| 2026-03-14 | $121,653 | $15,224.49 | $0.00014978 |
| 2026-03-13 | $142,638 | $14,908.68 | $0.00015564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
