ShimmerBridge Bridged USDT (ShimmerEVM) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $68,537 | $4.20 | N/A |
| 2026-09-02 | $68,534 | $4.06 | $0.999729 |
| 2026-09-01 | $68,543 | $5.38 | $0.999630 |
| 2026-08-31 | $68,552 | $72.72 | $0.999768 |
| 2026-08-30 | $68,705 | $1.17 | $0.999896 |
| 2026-08-29 | $68,703 | $14.44 | $0.999981 |
| 2026-08-28 | $68,714 | $14.32 | $0.999938 |
| 2026-08-27 | $68,707 | $13.00 | $1.000 |
| 2026-08-26 | $68,698 | $23.16 | $0.999997 |
| 2026-08-25 | $68,733 | $21.60 | $0.999878 |
| 2026-08-24 | $68,785 | $71.99 | $0.999850 |
| 2026-08-23 | $68,780 | $14.94 | $0.999864 |
| 2026-08-22 | $68,783 | $101.32 | $0.999785 |
| 2026-08-21 | $68,816 | $23.70 | $0.999825 |
| 2026-08-20 | $68,850 | $28.16 | $0.999691 |
| 2026-08-19 | $68,850 | $17.66 | $0.999517 |
| 2026-08-18 | $68,831 | $4.21 | $0.999515 |
| 2026-08-17 | $68,828 | $5.27 | $0.999246 |
| 2026-08-16 | $68,826 | $118.73 | $0.999205 |
| 2026-08-15 | $68,823 | $358.53 | $0.999176 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
