shiny rock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $9,835.53 | $16.23 | N/A |
| 2026-05-21 | $9,836.04 | $23.66 | $0.00000984 |
| 2026-05-20 | $9,893.31 | $546.43 | $0.00000984 |
| 2026-05-19 | $10,054.80 | $1,274.93 | $0.00000989 |
| 2026-05-18 | $10,056.50 | $6.84 | $0.00001010 |
| 2026-05-17 | $10,052.99 | $6.83 | $0.00001007 |
| 2026-05-16 | $9,988.89 | $38.82 | $0.00001006 |
| 2026-05-15 | $10,002.65 | $16.39 | $0.00000999 |
| 2026-05-14 | $9,941.31 | $69.00 | $0.00001001 |
| 2026-05-13 | $9,931.26 | $4.11 | $0.00000995 |
| 2026-05-12 | $9,944.00 | $5.46 | $0.00000993 |
| 2026-05-11 | $10,003.32 | $61.72 | $0.00000995 |
| 2026-05-10 | $10,112.05 | $55.36 | $0.00000993 |
| 2026-05-09 | $10,120.31 | $2.09 | $0.00001013 |
| 2026-05-08 | $10,110.77 | $1.056 | $0.00001013 |
| 2026-05-07 | $10,116.95 | $30.01 | $0.00001012 |
| 2026-05-06 | $10,256.70 | $72.41 | $0.00001012 |
| 2026-05-05 | $10,223.54 | $114.48 | $0.00001026 |
| 2026-05-04 | $10,322.37 | $31.24 | $0.00001023 |
| 2026-05-03 | $10,169.48 | $7.21 | $0.00001033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
