shiny rock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $11,218.11 | $18.45 | N/A |
| 2026-04-05 | $11,201.75 | $362.16 | $0.00001122 |
| 2026-04-04 | $11,288.30 | $166.20 | $0.00001120 |
| 2026-04-03 | $11,804.68 | $298.35 | $0.00001129 |
| 2026-04-02 | $11,653.64 | $267.54 | $0.00001181 |
| 2026-04-01 | $11,218.57 | $136.47 | $0.00001166 |
| 2026-03-31 | $11,631.11 | $665.16 | $0.00001124 |
| 2026-03-30 | $11,736.83 | $1.67 | $0.00001164 |
| 2026-03-29 | $11,659.20 | $5.35 | $0.00001177 |
| 2026-03-28 | $11,674.38 | $46.59 | $0.00001167 |
| 2026-03-27 | $11,785.55 | $554.26 | $0.00001168 |
| 2026-03-26 | $12,209.53 | $1,040.05 | $0.00001178 |
| 2026-03-25 | $14,540.48 | $3,079.40 | $0.00001229 |
| 2026-03-24 | $14,413.96 | $118.08 | $0.00001455 |
| 2026-03-23 | $14,839.92 | $419.60 | $0.00001438 |
| 2026-03-22 | $15,045.21 | $80.45 | $0.00001481 |
| 2026-03-21 | $15,036.96 | $418.72 | $0.00001505 |
| 2026-03-20 | $17,813.32 | $572.73 | $0.00001504 |
| 2026-03-19 | $18,194.68 | $517.56 | $0.00001782 |
| 2026-03-18 | $19,862.78 | $788.50 | $0.00001820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
