shiny rock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $8,462.60 | $5.95 | N/A |
| 2026-07-06 | $8,463.07 | $5.99 | $0.00000847 |
| 2026-07-05 | $8,405.37 | $1.33 | $0.00000841 |
| 2026-07-04 | $8,405.54 | $1.049 | $0.00000841 |
| 2026-07-03 | $8,413.03 | $2.41 | $0.00000842 |
| 2026-07-02 | $8,461.41 | $3.58 | $0.00000847 |
| 2026-07-01 | $8,476.86 | $50.19 | $0.00000848 |
| 2026-06-29 | $8,574.66 | $43.37 | $0.00000858 |
| 2026-06-28 | $8,576.92 | $43.85 | $0.00000858 |
| 2026-06-25 | $8,690.31 | $13.19 | $0.00000870 |
| 2026-06-24 | $8,690.75 | $13.19 | $0.00000870 |
| 2026-06-23 | $8,771.88 | $256.55 | $0.00000878 |
| 2026-06-22 | $8,561.12 | $12.85 | $0.00000857 |
| 2026-06-21 | $8,584.20 | $17.30 | $0.00000859 |
| 2026-06-19 | $8,556.66 | $50.92 | $0.00000856 |
| 2026-06-18 | $8,542.31 | $53.16 | $0.00000855 |
| 2026-06-15 | $8,477.55 | $84.62 | $0.00000848 |
| 2026-06-14 | $8,656.35 | $11.52 | $0.00000866 |
| 2026-06-11 | $8,638.87 | $127.08 | $0.00000864 |
| 2026-06-10 | $8,641.96 | $127.13 | $0.00000865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
