Shirtum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $15,830.40 | $26.77 | N/A |
| 2026-06-01 | $16,128.15 | $54.73 | $0.00003655 |
| 2026-05-31 | $16,128.15 | $54.73 | $0.00003726 |
| 2026-05-30 | $14,503.32 | $197.90 | $0.00003726 |
| 2026-05-29 | $14,548.03 | $296.13 | $0.00003360 |
| 2026-05-28 | $15,784.19 | $722.38 | $0.00003359 |
| 2026-05-27 | $18,516.71 | $12.90 | $0.00003643 |
| 2026-05-26 | $18,609.74 | $12.97 | $0.00004275 |
| 2026-05-25 | $18,311.29 | $1.52 | $0.00004298 |
| 2026-05-24 | $18,354.54 | $1.53 | $0.00004228 |
| 2026-05-23 | $18,281.79 | $1,192.86 | $0.00004238 |
| 2026-05-22 | $22,996 | $1,212.73 | $0.00004221 |
| 2026-05-21 | $17,563.94 | $238.69 | $0.00005311 |
| 2026-05-20 | $17,573.64 | $238.85 | $0.00004055 |
| 2026-05-19 | $17,573.64 | $238.85 | $0.00004058 |
| 2026-05-15 | $18,395.03 | $267.40 | $0.00004058 |
| 2026-05-14 | $18,261.99 | $266.65 | $0.00004247 |
| 2026-05-13 | $17,600.29 | $1,052.29 | $0.00004215 |
| 2026-05-12 | $15,293.15 | $55.35 | $0.00004063 |
| 2026-05-11 | $15,293.15 | $55.35 | $0.00003531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
