SHISA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $127,577 | $3,073.87 | N/A |
| 2026-05-14 | $127,142 | $4,300.15 | $0.00012758 |
| 2026-05-13 | $128,838 | $3,036.58 | $0.00012714 |
| 2026-05-12 | $137,325 | $5,932.94 | $0.00012886 |
| 2026-05-11 | $123,159 | $10,187.85 | $0.00013742 |
| 2026-05-10 | $134,151 | $4,439.66 | $0.00012302 |
| 2026-05-09 | $141,889 | $3,758.26 | $0.00013416 |
| 2026-05-08 | $150,348 | $1,496.29 | $0.00014189 |
| 2026-05-07 | $148,941 | $7,995.35 | $0.00015035 |
| 2026-05-06 | $175,158 | $1,167.68 | $0.00014894 |
| 2026-05-05 | $174,634 | $5,142.58 | $0.00017516 |
| 2026-05-04 | $167,435 | $1,922.75 | $0.00017461 |
| 2026-05-03 | $178,761 | $4,114.13 | $0.00016752 |
| 2026-05-02 | $186,413 | $3,006.28 | $0.00017877 |
| 2026-05-01 | $193,687 | $2,895.67 | $0.00018641 |
| 2026-04-30 | $178,993 | $4,238.60 | $0.00019369 |
| 2026-04-29 | $139,203 | $5,670.32 | $0.00017895 |
| 2026-04-28 | $153,356 | $2,201.21 | $0.00013922 |
| 2026-04-27 | $156,072 | $4,357.08 | $0.00015336 |
| 2026-04-26 | $179,750 | $441.40 | $0.00015593 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
